You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE 00:00 | 16 Apr 6129.45 137.55
(2.30%)
OPEN

6000.00

HIGH

6157.95

LOW

6000.00

NSE 00:00 | 16 Apr 6127.25 129.40
(2.16%)
OPEN

5997.85

HIGH

6160.00

LOW

5988.00

OPEN 6000.00
PREVIOUS CLOSE 5991.90
VOLUME 4221
52-Week high 6363.95
52-Week low 3240.00
P/E 46.05
Mkt Cap.(Rs cr) 36,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6000.00
CLOSE 5991.90
VOLUME 4221
52-Week high 6363.95
52-Week low 3240.00
P/E 46.05
Mkt Cap.(Rs cr) 36,317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 6000.00 6157.95 6000.00 6129.45 4221 1072
15-04-2021 6087.20 6129.15 5950.10 5991.90 5186 1400
13-04-2021 6100.00 6330.90 6027.25 6045.00 10050 1778
12-04-2021 6155.00 6198.90 5900.10 6115.25 13383 3086
09-04-2021 6160.05 6360.00 6142.70 6260.00 13549 2331
08-04-2021 6130.00 6363.95 6103.65 6214.85 13077 1989
07-04-2021 6130.00 6243.35 6037.25 6188.85 23393 4156
06-04-2021 5660.10 6161.00 5611.55 6112.40 23916 4062
05-04-2021 5748.00 5758.00 5587.05 5642.20 10383 1827
01-04-2021 5410.00 5773.55 5410.00 5743.25 13747 1960
31-03-2021 5420.00 5435.90 5332.05 5406.50 16592 1870
30-03-2021 5310.15 5444.90 5289.25 5406.90 26245 2411
26-03-2021 5245.00 5345.95 5229.15 5267.60 3422 739
25-03-2021 5286.00 5317.50 5234.35 5253.20 4205 758
24-03-2021 5320.00 5360.00 5291.60 5310.95 3366 1083
23-03-2021 5310.95 5364.80 5270.45 5346.65 7555 1418
22-03-2021 5312.50 5320.20 5235.00 5282.55 5748 1513
19-03-2021 5282.25 5400.00 5133.15 5320.50 10033 2260
18-03-2021 5465.55 5465.55 5264.40 5282.25 6945 1573
17-03-2021 5502.00 5509.15 5378.75 5402.60 3250 792

Back to Top

.