You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE 00:00 | 07 Apr 2886.20 222.45
(8.35%)
OPEN

2722.55

HIGH

2923.60

LOW

2710.40

NSE 00:00 | 07 Apr 2885.70 217.35
(8.15%)
OPEN

2748.00

HIGH

2926.95

LOW

2702.00

OPEN 2722.55
PREVIOUS CLOSE 2663.75
VOLUME 27914
52-Week high 4258.90
52-Week low 2333.90
P/E 17.19
Mkt Cap.(Rs cr) 16,590
Buy Price 2830.00
Buy Qty 5.00
Sell Price 2886.20
Sell Qty 5.00
OPEN 2722.55
CLOSE 2663.75
VOLUME 27914
52-Week high 4258.90
52-Week low 2333.90
P/E 17.19
Mkt Cap.(Rs cr) 16,590
Buy Price 2830.00
Buy Qty 5.00
Sell Price 2886.20
Sell Qty 5.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 2722.55 2923.60 2710.40 2886.20 27914 3913
03-04-2020 2657.20 2765.30 2565.80 2663.75 11118 2775
01-04-2020 2802.80 2808.85 2621.40 2657.60 6897 1557
31-03-2020 2830.00 2890.00 2751.00 2779.30 5060 1141
30-03-2020 2625.55 2833.95 2584.70 2795.75 8950 1820
27-03-2020 2860.95 2864.40 2685.20 2725.25 9877 1832
26-03-2020 2845.00 2878.75 2662.80 2767.80 10468 1802
25-03-2020 2611.00 2836.95 2492.20 2793.30 19045 3106
24-03-2020 2760.00 2946.90 2637.85 2722.35 19407 3044
23-03-2020 3050.00 3050.00 2611.45 2687.10 17837 2171
20-03-2020 2925.00 3320.00 2866.05 3221.00 26227 3792
19-03-2020 2790.00 3075.00 2675.05 2932.65 79126 5444
18-03-2020 3299.95 3334.65 2937.45 2952.75 19764 1972
17-03-2020 3218.30 3359.25 3109.80 3235.30 18651 1920
16-03-2020 3464.00 3464.00 3126.95 3141.50 22373 3454
13-03-2020 3300.00 3593.40 3031.00 3569.00 23883 3141
12-03-2020 3677.95 3677.95 3346.65 3366.90 16846 1880
11-03-2020 3690.00 3754.40 3645.60 3718.50 8021 980
09-03-2020 3858.00 3858.00 3690.00 3725.15 10047 1250
06-03-2020 3847.00 3915.00 3741.95 3891.30 13762 1671

Back to Top