You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE 00:00 | 07 Oct 2558.90 -15.95
(-0.62%)
OPEN

2575.05

HIGH

2598.90

LOW

2551.00

NSE 00:00 | 07 Oct 2560.40 -14.65
(-0.57%)
OPEN

2584.00

HIGH

2599.90

LOW

2550.40

OPEN 2575.05
PREVIOUS CLOSE 2574.85
VOLUME 11011
52-Week high 2864.35
52-Week low 1975.00
P/E 44.00
Mkt Cap.(Rs cr) 75,851
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2575.05
CLOSE 2574.85
VOLUME 11011
52-Week high 2864.35
52-Week low 1975.00
P/E 44.00
Mkt Cap.(Rs cr) 75,851
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 2575.05 2598.90 2551.00 2558.90 11011 2181
06-10-2022 2564.80 2597.85 2534.95 2574.85 12227 2350
04-10-2022 2524.00 2553.60 2484.30 2544.05 15139 2312
03-10-2022 2511.35 2563.60 2462.90 2478.65 43011 6100
30-09-2022 2545.05 2554.00 2412.55 2503.90 780470 16083
29-09-2022 2524.90 2594.65 2494.00 2546.35 42709 5922
28-09-2022 2474.40 2512.05 2468.00 2485.35 14334 2212
27-09-2022 2534.00 2555.95 2475.00 2485.30 12460 2740
26-09-2022 2550.00 2554.45 2470.00 2511.40 39174 6927
23-09-2022 2638.30 2638.30 2560.40 2573.10 24709 3724
22-09-2022 2613.85 2643.25 2556.60 2623.00 16312 2660
21-09-2022 2680.00 2732.30 2617.20 2625.25 16696 2602
20-09-2022 2692.00 2734.00 2675.00 2681.65 12191 1756
19-09-2022 2700.00 2736.20 2648.00 2682.05 163930 5250
16-09-2022 2819.00 2839.55 2656.70 2706.25 22543 3431
15-09-2022 2840.00 2844.65 2788.15 2820.45 24539 4711
14-09-2022 2775.00 2864.35 2770.50 2821.90 51796 7053
13-09-2022 2745.00 2848.80 2729.40 2826.30 92702 10202
12-09-2022 2660.00 2738.80 2646.95 2727.30 57858 7481
09-09-2022 2645.05 2662.80 2620.05 2639.85 8597 1505

Back to Top

.