You are here » Home » Companies » Company Overview » SRF Ltd

SRF Ltd.

BSE: 503806 Sector: Industrials
NSE: SRF ISIN Code: INE647A01010
BSE 00:00 | 04 Aug 9012.40 -37.95
(-0.42%)
OPEN

9041.60

HIGH

9132.85

LOW

8950.35

NSE 00:00 | 04 Aug 9033.35 -6.65
(-0.07%)
OPEN

9060.00

HIGH

9134.95

LOW

8970.10

OPEN 9041.60
PREVIOUS CLOSE 9050.35
VOLUME 15580
52-Week high 9132.85
52-Week low 3762.25
P/E 48.21
Mkt Cap.(Rs cr) 53,398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9041.60
CLOSE 9050.35
VOLUME 15580
52-Week high 9132.85
52-Week low 3762.25
P/E 48.21
Mkt Cap.(Rs cr) 53,398
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRF Ltd. (SRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 9041.60 9132.85 8950.35 9012.40 15580 3401
03-08-2021 9000.00 9090.00 8760.00 9050.35 28252 6024
02-08-2021 8660.00 9072.00 8649.95 8998.05 39147 7210
30-07-2021 7995.00 8720.20 7939.40 8660.00 65862 11819
29-07-2021 7794.45 8105.70 7677.90 7926.25 22713 4553
28-07-2021 7660.00 8105.45 7574.10 7721.90 33999 7477
27-07-2021 7859.65 7862.25 7620.00 7661.85 5181 2071
26-07-2021 7880.00 8006.25 7741.95 7837.50 6218 2007
23-07-2021 7890.00 7958.55 7879.75 7903.95 3050 990
22-07-2021 7800.00 7944.05 7800.00 7904.65 4264 1204
20-07-2021 7834.00 7852.30 7679.20 7795.85 3849 1129
19-07-2021 7752.50 7874.35 7662.10 7838.55 5351 1420
16-07-2021 7675.75 7800.00 7647.55 7758.50 6317 1578
15-07-2021 7588.50 7698.70 7587.10 7677.65 3143 717
14-07-2021 7615.00 7635.55 7558.75 7579.15 2423 594
13-07-2021 7616.00 7625.65 7562.40 7603.15 3499 1281
12-07-2021 7630.00 7634.95 7570.00 7583.80 2283 711
09-07-2021 7550.00 7619.85 7524.45 7603.35 4669 1219
08-07-2021 7581.00 7641.10 7456.35 7541.40 7061 2030
07-07-2021 7515.00 7603.95 7514.65 7581.35 10579 2852

Back to Top

.