You are here » Home » Companies » Company Overview » SRG Housing Finance Ltd

SRG Housing Finance Ltd.

BSE: 534680 Sector: Financials
NSE: N.A. ISIN Code: INE559N01010
BSE 14:12 | 02 Mar 231.00 18.00
(8.45%)
OPEN

223.75

HIGH

240.00

LOW

223.45

NSE 05:30 | 01 Jan SRG Housing Finance Ltd
OPEN 223.75
PREVIOUS CLOSE 213.00
VOLUME 34846
52-Week high 240.00
52-Week low 39.00
P/E 16.92
Mkt Cap.(Rs cr) 300
Buy Price 231.00
Buy Qty 165.00
Sell Price 232.85
Sell Qty 21.00
OPEN 223.75
CLOSE 213.00
VOLUME 34846
52-Week high 240.00
52-Week low 39.00
P/E 16.92
Mkt Cap.(Rs cr) 300
Buy Price 231.00
Buy Qty 165.00
Sell Price 232.85
Sell Qty 21.00

SRG Housing Finance Ltd. (SRGHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 210.00 223.95 192.00 213.00 10067 125
26-02-2021 207.00 232.80 200.00 210.75 15650 244
25-02-2021 210.00 216.45 200.00 206.00 75113 608
24-02-2021 165.00 183.00 165.00 180.40 8090 63
23-02-2021 173.00 179.60 162.00 165.00 2427 19
22-02-2021 166.75 170.70 160.00 169.60 1637 36
19-02-2021 160.50 164.00 160.00 163.45 2113 21
18-02-2021 165.00 168.65 160.00 161.50 1267 21
17-02-2021 166.75 166.75 160.00 160.05 11723 59
16-02-2021 169.70 176.60 160.15 160.15 983 18
15-02-2021 169.80 169.80 162.65 163.60 397 21
12-02-2021 163.80 169.45 160.25 165.00 2547 39
11-02-2021 161.30 170.00 161.30 163.80 978 24
10-02-2021 174.95 174.95 167.00 167.25 1331 23
09-02-2021 172.00 176.50 167.00 168.05 312 14
08-02-2021 171.70 182.00 161.50 167.65 1038 57
05-02-2021 183.60 183.60 161.50 163.25 1848 74
04-02-2021 191.00 191.00 170.50 176.30 569 36
03-02-2021 180.00 189.70 180.00 180.85 1784 42
02-02-2021 193.25 193.25 177.00 180.00 1368 38

Back to Top

.