You are here » Home » Companies » Company Overview » SRG Housing Finance Ltd

SRG Housing Finance Ltd.

BSE: 534680 Sector: Financials
NSE: N.A. ISIN Code: INE559N01010
BSE 00:00 | 12 Aug 165.95 2.35
(1.44%)
OPEN

159.50

HIGH

166.50

LOW

159.50

NSE 05:30 | 01 Jan SRG Housing Finance Ltd
OPEN 159.50
PREVIOUS CLOSE 163.60
VOLUME 966
52-Week high 185.00
52-Week low 112.05
P/E 10.20
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.50
CLOSE 163.60
VOLUME 966
52-Week high 185.00
52-Week low 112.05
P/E 10.20
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRG Housing Finance Ltd. (SRGHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 159.50 166.50 159.50 165.95 966 15
11-08-2022 161.00 163.95 158.00 163.60 214 8
10-08-2022 160.00 164.00 158.00 163.95 641 6
08-08-2022 160.00 160.00 159.90 160.00 633 9
05-08-2022 157.05 163.90 157.00 157.50 446 14
04-08-2022 164.00 164.00 160.00 160.00 29 3
03-08-2022 160.00 160.05 160.00 160.00 137 6
02-08-2022 154.00 162.00 154.00 161.95 390 12
01-08-2022 158.00 160.00 154.00 158.75 488 13
29-07-2022 158.00 163.00 156.00 158.00 305 10
28-07-2022 164.85 164.85 156.50 163.00 128 11
27-07-2022 160.00 164.85 160.00 164.15 606 13
26-07-2022 156.10 164.00 156.10 160.60 480 6
25-07-2022 163.00 163.00 160.00 160.00 40 10
22-07-2022 161.00 161.00 153.00 160.00 4266 19
21-07-2022 159.00 162.00 153.00 157.00 675 13
20-07-2022 159.90 159.90 155.00 159.00 357 12
19-07-2022 161.00 161.00 152.00 153.00 86 4
18-07-2022 155.50 160.00 155.50 159.00 152 8
15-07-2022 155.50 155.50 155.50 155.50 14 1

Back to Top

.