You are here » Home » Companies » Company Overview » SRG Housing Finance Ltd

SRG Housing Finance Ltd.

BSE: 534680 Sector: Financials
NSE: N.A. ISIN Code: INE559N01010
BSE 00:00 | 13 Jul 235.15 0.50
(0.21%)
OPEN

236.90

HIGH

240.00

LOW

230.00

NSE 05:30 | 01 Jan SRG Housing Finance Ltd
OPEN 236.90
PREVIOUS CLOSE 234.65
VOLUME 982
52-Week high 367.70
52-Week low 184.00
P/E 31.78
Mkt Cap.(Rs cr) 306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 236.90
CLOSE 234.65
VOLUME 982
52-Week high 367.70
52-Week low 184.00
P/E 31.78
Mkt Cap.(Rs cr) 306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRG Housing Finance Ltd. (SRGHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 236.90 240.00 230.00 235.15 982 28
12-07-2018 244.95 244.95 230.00 234.65 1913 24
11-07-2018 232.15 243.60 230.05 235.00 1013 23
10-07-2018 249.75 249.75 230.65 235.50 272 12
09-07-2018 231.95 240.00 230.00 237.95 662 19
06-07-2018 238.00 240.00 230.00 231.95 213 16
05-07-2018 235.00 235.00 230.00 230.25 202 7
04-07-2018 230.55 243.75 230.00 230.05 1225 28
03-07-2018 239.95 239.95 230.00 230.00 1199 15
02-07-2018 249.00 249.00 230.10 233.55 326 19
29-06-2018 248.25 248.30 235.00 246.40 223 14
28-06-2018 230.00 244.90 230.00 243.90 2018 11
27-06-2018 246.90 246.90 230.00 232.80 3759 21
26-06-2018 230.00 241.90 227.00 231.60 12310 69
25-06-2018 238.00 246.65 230.00 231.50 6538 39
22-06-2018 240.25 247.90 235.00 237.55 2628 39
21-06-2018 242.25 275.00 237.00 237.95 3331 64
20-06-2018 242.60 256.70 242.50 250.00 2077 57
19-06-2018 265.00 270.00 245.75 262.90 2854 59
18-06-2018 266.00 269.90 254.00 260.00 1874 38

Back to Top