You are here » Home » Companies » Company Overview » Sri Adhikari Brothers Television Network Ltd

Sri Adhikari Brothers Television Network Ltd.

BSE: 530943 Sector: Media
NSE: SABTN ISIN Code: INE416A01036
BSE 00:00 | 03 Apr 1.10 0.10
(10.00%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 00:00 | 03 Apr 1.15 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.05

OPEN 1.10
PREVIOUS CLOSE 1.00
VOLUME 1000
52-Week high 5.05
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.10
Buy Qty 20.00
Sell Price 1.24
Sell Qty 50.00
OPEN 1.10
CLOSE 1.00
VOLUME 1000
52-Week high 5.05
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.10
Buy Qty 20.00
Sell Price 1.24
Sell Qty 50.00

Sri Adhikari Brothers Television Network Ltd. (SABTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 1.10 1.10 1.10 1.10 1000 1
30-03-2020 1.00 1.00 1.00 1.00 1000 1
27-03-2020 1.13 1.24 1.03 1.05 3007 17
26-03-2020 0.96 1.13 0.95 1.13 917 5
25-03-2020 1.03 1.03 1.03 1.03 100 1
23-03-2020 1.25 1.30 1.13 1.13 1126 12
20-03-2020 1.28 1.28 1.20 1.25 6511 10
19-03-2020 1.20 1.33 1.17 1.17 8967 19
18-03-2020 1.32 1.33 1.21 1.29 1691 12
17-03-2020 1.26 1.26 1.20 1.21 21 4
13-03-2020 1.21 1.21 1.15 1.15 5050 201
12-03-2020 1.40 1.40 1.21 1.22 392 14
11-03-2020 1.28 1.28 1.28 1.28 532 2
09-03-2020 1.21 1.40 1.21 1.35 5014 15
06-03-2020 1.41 1.41 1.26 1.28 5152 15
05-03-2020 1.20 1.41 1.20 1.29 2516 11
04-03-2020 1.27 1.40 1.26 1.29 821 6
02-03-2020 1.37 1.37 1.19 1.35 3608 7
28-02-2020 1.43 1.43 1.23 1.25 936 11
27-02-2020 1.41 1.41 1.30 1.30 2954 5

Back to Top