You are here » Home » Companies » Company Overview » Sri Adhikari Brothers Television Network Ltd

Sri Adhikari Brothers Television Network Ltd.

BSE: 530943 Sector: Media
NSE: SABTN ISIN Code: INE416A01036
BSE 00:00 | 08 Aug 1.85 -0.08
(-4.15%)
OPEN

1.93

HIGH

1.93

LOW

1.84

NSE 00:00 | 08 Aug 1.70
(%)
OPEN

1.75

HIGH

1.80

LOW

1.70

OPEN 1.93
PREVIOUS CLOSE 1.93
VOLUME 2504
52-Week high 3.02
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.93
CLOSE 1.93
VOLUME 2504
52-Week high 3.02
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Adhikari Brothers Television Network Ltd. (SABTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1.93 1.93 1.84 1.85 2504 7
01-08-2022 1.93 1.93 1.93 1.93 25 3
25-07-2022 2.03 2.03 2.03 2.03 1810 5
18-07-2022 2.13 2.13 2.13 2.13 1570 4
08-07-2022 2.24 2.24 2.24 2.24 1300 4
07-07-2022 2.14 2.14 2.14 2.14 10250 18
06-07-2022 2.04 2.04 2.04 2.04 5457 15
05-07-2022 1.86 1.95 1.79 1.95 6827 21
04-07-2022 1.80 1.86 1.72 1.86 2100 12
01-07-2022 1.78 1.78 1.78 1.78 1016 5
30-06-2022 1.85 1.86 1.70 1.70 1751 10
29-06-2022 1.75 1.79 1.63 1.78 3173 17
28-06-2022 1.64 1.71 1.64 1.71 2310 20
27-06-2022 1.70 1.70 1.64 1.64 2002 7
24-06-2022 1.82 1.90 1.72 1.72 4792 12
23-06-2022 1.67 1.83 1.67 1.81 17026 31
22-06-2022 1.67 1.75 1.67 1.75 1700 4
21-06-2022 1.75 1.75 1.75 1.75 100 2
20-06-2022 1.87 1.87 1.71 1.74 17697 25
17-06-2022 1.79 1.79 1.78 1.79 9206 20

Back to Top

.