You are here » Home » Companies » Company Overview » Sri Adhikari Brothers Television Network Ltd

Sri Adhikari Brothers Television Network Ltd.

BSE: 530943 Sector: Media
NSE: SABTN ISIN Code: INE416A01036
BSE 00:00 | 05 Apr 2.30 0
(0.00%)
OPEN

2.30

HIGH

2.30

LOW

2.30

NSE 00:00 | 12 Apr 2.10 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

2.10

OPEN 2.30
PREVIOUS CLOSE 2.30
VOLUME 5400
52-Week high 2.65
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.42
Buy Qty 1353.00
Sell Price 2.30
Sell Qty 6525.00
OPEN 2.30
CLOSE 2.30
VOLUME 5400
52-Week high 2.65
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.42
Buy Qty 1353.00
Sell Price 2.30
Sell Qty 6525.00

Sri Adhikari Brothers Television Network Ltd. (SABTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2021 2.30 2.30 2.30 2.30 5400 3
26-03-2021 2.42 2.65 2.42 2.42 18208 21
25-03-2021 2.54 2.54 2.32 2.54 35437 58
24-03-2021 2.41 2.42 2.41 2.42 5321 16
23-03-2021 2.31 2.31 2.14 2.31 26479 56
22-03-2021 2.20 2.20 2.01 2.20 46218 50
19-03-2021 2.05 2.10 1.93 2.10 40198 80
18-03-2021 2.00 2.00 2.00 2.00 1731 10
17-03-2021 1.91 1.91 1.91 1.91 23040 21
16-03-2021 1.82 1.82 1.82 1.82 1853 7
15-03-2021 1.74 1.74 1.74 1.74 12272 6
12-03-2021 1.59 1.66 1.52 1.66 33842 49
10-03-2021 1.59 1.59 1.58 1.59 6049 18
09-03-2021 1.52 1.52 1.52 1.52 11715 13
08-03-2021 1.40 1.45 1.40 1.45 18894 22
05-03-2021 1.27 1.39 1.27 1.39 23925 16
04-03-2021 1.33 1.33 1.33 1.33 3300 4
03-03-2021 1.34 1.40 1.34 1.40 4200 8
02-03-2021 1.41 1.41 1.41 1.41 2785 10
01-03-2021 1.55 1.55 1.48 1.48 3957 6

Back to Top

.