You are here » Home » Companies » Company Overview » Sri Havisha Hospitality & Infrastructure Ltd

Sri Havisha Hospitality & Infrastructure Ltd.

BSE: 531322 Sector: Others
NSE: HAVISHA ISIN Code: INE293B01029
BSE 00:00 | 16 Apr 0.71 0.01
(1.43%)
OPEN

0.67

HIGH

0.72

LOW

0.67

NSE 00:00 | 16 Apr 0.70 0.05
(7.69%)
OPEN

0.70

HIGH

0.70

LOW

0.65

OPEN 0.67
PREVIOUS CLOSE 0.70
VOLUME 17206
52-Week high 1.10
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.67
CLOSE 0.70
VOLUME 17206
52-Week high 1.10
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Havisha Hospitality & Infrastructure Ltd. (HAVISHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 0.67 0.72 0.67 0.71 17206 16
15-04-2021 0.74 0.74 0.69 0.70 1863 18
13-04-2021 0.72 0.72 0.66 0.72 1175 6
12-04-2021 0.73 0.75 0.69 0.69 9028 15
09-04-2021 0.73 0.74 0.68 0.72 17 4
08-04-2021 0.75 0.75 0.70 0.71 16273 28
07-04-2021 0.73 0.73 0.67 0.73 22576 27
06-04-2021 0.75 0.75 0.70 0.70 11954 15
05-04-2021 0.73 0.73 0.67 0.73 3305 13
01-04-2021 0.75 0.75 0.70 0.70 13998 22
31-03-2021 0.78 0.79 0.73 0.73 4681 20
30-03-2021 0.80 0.80 0.76 0.76 199 6
26-03-2021 0.80 0.80 0.80 0.80 11 2
25-03-2021 0.80 0.80 0.76 0.80 2691 16
24-03-2021 0.80 0.80 0.80 0.80 147 6
23-03-2021 0.80 0.80 0.80 0.80 232 3
22-03-2021 0.80 0.80 0.76 0.80 7306 14
19-03-2021 0.76 0.80 0.76 0.80 5851 8
18-03-2021 0.80 0.86 0.80 0.80 3501 6
17-03-2021 0.79 0.86 0.79 0.84 8721 15

Back to Top

.