You are here » Home » Companies » Company Overview » Sri Havisha Hospitality & Infrastructure Ltd

Sri Havisha Hospitality & Infrastructure Ltd.

BSE: 531322 Sector: Others
NSE: HAVISHA ISIN Code: INE293B01029
BSE 00:00 | 30 Sep 2.37 -0.10
(-4.05%)
OPEN

2.50

HIGH

2.50

LOW

2.37

NSE 00:00 | 30 Sep 2.35 -0.10
(-4.08%)
OPEN

2.45

HIGH

2.45

LOW

2.35

OPEN 2.50
PREVIOUS CLOSE 2.47
VOLUME 11371
52-Week high 4.50
52-Week low 1.15
P/E 39.50
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.50
CLOSE 2.47
VOLUME 11371
52-Week high 4.50
52-Week low 1.15
P/E 39.50
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Havisha Hospitality & Infrastructure Ltd. (HAVISHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 2.50 2.50 2.37 2.37 11371 25
29-09-2022 2.44 2.48 2.35 2.47 21710 18
28-09-2022 2.50 2.50 2.36 2.39 15765 17
27-09-2022 2.41 2.54 2.40 2.42 8617 22
26-09-2022 2.74 2.74 2.52 2.52 2440 14
23-09-2022 2.65 2.65 2.51 2.65 2887 12
22-09-2022 2.55 2.65 2.50 2.59 58694 27
21-09-2022 2.76 2.76 2.60 2.60 7482 29
20-09-2022 2.70 2.70 2.53 2.67 4535 22
19-09-2022 2.72 2.75 2.60 2.62 19514 33
16-09-2022 2.67 2.74 2.65 2.72 9080 31
15-09-2022 2.78 2.79 2.70 2.74 7548 20
14-09-2022 2.75 2.85 2.75 2.77 14037 27
13-09-2022 2.70 2.85 2.70 2.85 8431 19
12-09-2022 2.88 2.90 2.78 2.83 24542 48
09-09-2022 2.81 2.90 2.81 2.90 6709 30
08-09-2022 3.02 3.04 2.87 2.91 10867 34
07-09-2022 3.00 3.00 2.81 2.94 16357 26
06-09-2022 2.90 2.94 2.80 2.93 10287 39
05-09-2022 2.95 2.95 2.67 2.80 89733 64

Back to Top

.