You are here » Home » Companies » Company Overview » Sri Havisha Hospitality & Infrastructure Ltd

Sri Havisha Hospitality & Infrastructure Ltd.

BSE: 531322 Sector: Others
NSE: HAVISHA ISIN Code: INE293B01029
BSE 10:01 | 05 Aug 1.59 -0.08
(-4.79%)
OPEN

1.59

HIGH

1.70

LOW

1.59

NSE 09:54 | 05 Aug 1.65 -0.05
(-2.94%)
OPEN

1.65

HIGH

1.65

LOW

1.65

OPEN 1.59
PREVIOUS CLOSE 1.67
VOLUME 16205
52-Week high 2.75
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.66
Sell Qty 4995.00
OPEN 1.59
CLOSE 1.67
VOLUME 16205
52-Week high 2.75
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.66
Sell Qty 4995.00

Sri Havisha Hospitality & Infrastructure Ltd. (HAVISHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 1.73 1.73 1.67 1.67 68620 120
03-08-2021 1.90 1.91 1.73 1.75 239491 201
02-08-2021 1.80 1.82 1.74 1.82 49235 82
30-07-2021 1.74 1.74 1.70 1.74 48074 62
29-07-2021 1.66 1.66 1.66 1.66 5932 33
28-07-2021 1.55 1.59 1.52 1.59 85235 127
27-07-2021 1.42 1.56 1.42 1.52 403314 298
26-07-2021 1.49 1.49 1.49 1.49 1780 24
23-07-2021 1.56 1.56 1.56 1.56 3991 26
22-07-2021 1.64 1.64 1.64 1.64 6350 35
20-07-2021 1.72 1.72 1.72 1.72 9431 30
19-07-2021 1.81 1.81 1.81 1.81 8064 31
16-07-2021 1.90 1.90 1.90 1.90 15578 27
15-07-2021 1.99 1.99 1.99 1.99 1085 12
14-07-2021 2.09 2.09 2.09 2.09 6588 14
13-07-2021 2.19 2.19 2.19 2.19 5530 16
12-07-2021 2.30 2.30 2.30 2.30 5493 30
09-07-2021 2.42 2.42 2.42 2.42 8300 6
08-07-2021 2.66 2.66 2.54 2.54 24200 17
07-07-2021 2.75 2.75 2.55 2.67 369175 317

Back to Top

.