You are here » Home » Companies » Company Overview » Sri Havisha Hospitality & Infrastructure Ltd

Sri Havisha Hospitality & Infrastructure Ltd.

BSE: 531322 Sector: Others
NSE: HAVISHA ISIN Code: INE293B01029
BSE 00:00 | 08 Apr 0.60 0
(0.00%)
OPEN

0.60

HIGH

0.60

LOW

0.60

NSE 00:00 | 09 Apr 0.50 0.05
(11.11%)
OPEN

0.45

HIGH

0.50

LOW

0.40

OPEN 0.60
PREVIOUS CLOSE 0.60
VOLUME 50
52-Week high 1.35
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.55
Buy Qty 501.00
Sell Price 0.60
Sell Qty 5000.00
OPEN 0.60
CLOSE 0.60
VOLUME 50
52-Week high 1.35
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.55
Buy Qty 501.00
Sell Price 0.60
Sell Qty 5000.00

Sri Havisha Hospitality & Infrastructure Ltd. (HAVISHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 0.60 0.60 0.60 0.60 50 1
07-04-2020 0.60 0.60 0.60 0.60 10 1
01-04-2020 0.59 0.59 0.59 0.59 102 2
31-03-2020 0.57 0.62 0.57 0.57 2566 11
26-03-2020 0.60 0.60 0.60 0.60 3 2
25-03-2020 0.58 0.58 0.58 0.58 1099 2
23-03-2020 0.56 0.56 0.56 0.56 200 2
20-03-2020 0.58 0.58 0.58 0.58 120 6
18-03-2020 0.61 0.61 0.61 0.61 2126 5
11-03-2020 0.67 0.67 0.64 0.64 700 2
09-03-2020 0.67 0.67 0.67 0.67 300 4
05-03-2020 0.70 0.70 0.70 0.70 3000 2
03-03-2020 0.69 0.69 0.69 0.69 1350 2
28-02-2020 0.68 0.68 0.68 0.68 1600 2
27-02-2020 0.65 0.65 0.65 0.65 1000 1
26-02-2020 0.68 0.68 0.62 0.62 2200 3
25-02-2020 0.65 0.70 0.64 0.65 52497 24
19-02-2020 0.67 0.67 0.67 0.67 4 1
17-02-2020 0.67 0.67 0.67 0.67 17825 4
14-02-2020 0.68 0.68 0.62 0.67 2510 5

Back to Top