You are here » Home » Companies » Company Overview » Sri KPR Industries Ltd

Sri KPR Industries Ltd.

BSE: 514442 Sector: Industrials
NSE: N.A. ISIN Code: INE009C01019
BSE 10:17 | 16 Jul 24.70 -1.25
(-4.82%)
OPEN

24.70

HIGH

24.70

LOW

24.70

NSE 05:30 | 01 Jan Sri KPR Industries Ltd
OPEN 24.70
PREVIOUS CLOSE 25.95
VOLUME 25
52-Week high 31.85
52-Week low 22.00
P/E 18.03
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 1675.00
OPEN 24.70
CLOSE 25.95
VOLUME 25
52-Week high 31.85
52-Week low 22.00
P/E 18.03
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.70
Sell Qty 1675.00

Sri KPR Industries Ltd. (SRIKPRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 26.30 26.30 23.85 25.95 5730 21
12-07-2018 25.20 25.20 25.10 25.10 285 4
09-07-2018 25.30 26.40 25.30 26.40 270 2
06-07-2018 25.30 27.85 25.30 25.35 1010 5
05-07-2018 28.05 28.05 25.50 26.60 305 7
03-07-2018 25.00 26.80 25.00 26.80 1329 7
02-07-2018 26.85 26.85 25.55 25.55 201 2
28-06-2018 25.00 26.85 25.00 26.85 610 4
26-06-2018 23.55 25.80 23.55 25.80 1051 3
22-06-2018 24.50 26.35 24.50 24.65 510 4
21-06-2018 24.25 25.50 24.25 25.50 1992 9
20-06-2018 24.35 25.45 24.30 25.45 4005 11
18-06-2018 25.90 25.90 25.45 25.45 600 2
15-06-2018 27.10 27.10 25.90 25.90 1930 6
14-06-2018 26.00 27.25 26.00 27.25 1897 8
13-06-2018 26.35 26.35 26.00 26.00 850 4
12-06-2018 27.00 27.00 25.65 25.65 662 7
11-06-2018 25.50 27.00 25.00 27.00 2259 13
08-06-2018 24.25 26.70 24.25 26.25 1510 11
07-06-2018 25.50 25.50 25.50 25.50 5341 16

Back to Top