You are here » Home » Companies » Company Overview » Sri Ramakrishna Mills (Coimbatore) Ltd

Sri Ramakrishna Mills (Coimbatore) Ltd.

BSE: 521178 Sector: Industrials
NSE: N.A. ISIN Code: INE306D01017
BSE 00:00 | 13 Jun Sri Ramakrishna Mills (Coimbatore) Ltd
NSE 05:30 | 01 Jan Sri Ramakrishna Mills (Coimbatore) Ltd
OPEN 12.72
PREVIOUS CLOSE 12.72
VOLUME 1
52-Week high 16.65
52-Week low 12.12
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.72
CLOSE 12.72
VOLUME 1
52-Week high 16.65
52-Week low 12.12
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Ramakrishna Mills (Coimbatore) Ltd. (SRIRAMAKRMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 12.72 12.72 12.72 12.72 1 1
22-03-2018 12.12 12.12 12.12 12.12 300 1
21-03-2018 12.12 12.12 12.12 12.12 18 2
13-03-2018 12.75 12.75 12.12 12.12 1549 4
12-03-2018 12.75 12.75 12.75 12.75 1 1
09-03-2018 12.73 12.73 12.73 12.73 62 2
06-03-2018 13.40 13.40 13.40 13.40 10 1
05-03-2018 13.50 13.50 13.50 13.50 750 2
26-02-2018 13.50 14.00 13.50 14.00 1000 3
15-02-2018 14.00 14.00 14.00 14.00 501 2
25-01-2018 13.50 13.50 13.50 13.50 100 1
24-01-2018 13.50 13.50 13.50 13.50 2484 8
17-01-2018 13.75 13.75 13.75 13.75 200 1
11-01-2018 14.45 14.45 14.45 14.45 180 1
10-01-2018 13.25 14.45 13.25 14.45 501 2
04-01-2018 13.80 13.80 13.80 13.80 80 1
03-01-2018 14.50 14.50 14.50 14.50 149 1
28-12-2017 13.73 15.15 13.73 15.15 5482 8
06-12-2017 13.75 14.45 13.75 14.45 411 7
05-12-2017 14.45 15.20 14.45 14.45 177 4

Back to Top