You are here » Home » Companies » Company Overview » Sri Vajra Granites Ltd

Sri Vajra Granites Ltd.

BSE: 515081 Sector: Others
NSE: N.A. ISIN Code: INE047H01018
BSE 00:00 | 24 Jan Sri Vajra Granites Ltd
NSE 05:30 | 01 Jan Sri Vajra Granites Ltd
OPEN 2.09
PREVIOUS CLOSE 2.09
VOLUME 100
52-Week high 2.31
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.10
Buy Qty 100.00
Sell Price 2.09
Sell Qty 2400.00
OPEN 2.09
CLOSE 2.09
VOLUME 100
52-Week high 2.31
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.10
Buy Qty 100.00
Sell Price 2.09
Sell Qty 2400.00

Sri Vajra Granites Ltd. (SRIVAJRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 2.09 2.09 2.09 2.09 100 1
21-01-2020 2.20 2.20 2.20 2.20 100 1
17-01-2020 2.20 2.20 2.20 2.20 100 1
16-01-2020 2.20 2.20 2.20 2.20 100 1
15-01-2020 2.31 2.31 2.31 2.31 100 1
08-01-2020 2.20 2.20 2.20 2.20 100 1
07-01-2020 2.31 2.31 2.31 2.31 100 1
01-01-2020 2.20 2.20 2.20 2.20 100 1
10-12-2019 2.20 2.20 2.20 2.20 4500 10
09-12-2019 2.31 2.31 2.10 2.10 300 3
18-11-2019 2.20 2.20 2.20 2.20 200 2
15-05-2018 2.23 2.23 2.23 2.23 100 1
09-04-2018 2.13 2.13 2.13 2.13 100 1
06-04-2018 2.24 2.24 2.24 2.24 200 2
19-03-2018 2.35 2.35 2.35 2.35 1500 1
08-03-2018 2.47 2.47 2.47 2.47 3200 3
07-03-2018 2.57 2.57 2.57 2.57 900 1
06-03-2018 2.59 2.59 2.59 2.59 100 1
28-02-2018 2.65 2.65 2.63 2.63 300 2
22-02-2018 2.71 2.71 2.71 2.71 100 1

Back to Top