You are here » Home » Companies » Company Overview » Sri Vajra Granites Ltd

Sri Vajra Granites Ltd.

BSE: 515081 Sector: Others
NSE: N.A. ISIN Code: INE047H01018
BSE 00:00 | 16 Aug 2.09 0
(0.00%)
OPEN

2.09

HIGH

2.09

LOW

2.09

NSE 05:30 | 01 Jan Sri Vajra Granites Ltd
OPEN 2.09
PREVIOUS CLOSE 2.09
VOLUME 100
52-Week high 2.25
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.09
CLOSE 2.09
VOLUME 100
52-Week high 2.25
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Vajra Granites Ltd. (SRIVAJRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 2.09 2.09 2.09 2.09 100 1
11-07-2022 2.05 2.20 2.05 2.20 400 2
18-04-2022 2.12 2.12 2.12 2.12 100 1
21-03-2022 2.14 2.14 2.14 2.14 200 2
14-03-2022 2.07 2.25 2.07 2.25 200 2
07-02-2022 2.00 2.17 2.00 2.17 1200 5
31-01-2022 2.08 2.08 2.08 2.08 600 3
10-01-2022 2.09 2.09 2.09 2.09 1200 4
03-01-2022 2.09 2.19 1.99 2.19 1700 6
24-01-2020 2.09 2.09 2.09 2.09 100 1
21-01-2020 2.20 2.20 2.20 2.20 100 1
17-01-2020 2.20 2.20 2.20 2.20 100 1
16-01-2020 2.20 2.20 2.20 2.20 100 1
15-01-2020 2.31 2.31 2.31 2.31 100 1
08-01-2020 2.20 2.20 2.20 2.20 100 1
07-01-2020 2.31 2.31 2.31 2.31 100 1
01-01-2020 2.20 2.20 2.20 2.20 100 1
10-12-2019 2.20 2.20 2.20 2.20 4500 10
09-12-2019 2.31 2.31 2.10 2.10 300 3
18-11-2019 2.20 2.20 2.20 2.20 200 2

Back to Top

.