You are here » Home » Companies » Company Overview » Sri Vajra Granites Ltd

Sri Vajra Granites Ltd.

BSE: 515081 Sector: Others
NSE: N.A. ISIN Code: INE047H01018
BSE 00:00 | 15 May Sri Vajra Granites Ltd
NSE 05:30 | 01 Jan Sri Vajra Granites Ltd
OPEN 2.23
PREVIOUS CLOSE 2.23
VOLUME 100
52-Week high 4.04
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.23
CLOSE 2.23
VOLUME 100
52-Week high 4.04
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sri Vajra Granites Ltd. (SRIVAJRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2018 2.23 2.23 2.23 2.23 100 1
09-04-2018 2.13 2.13 2.13 2.13 100 1
06-04-2018 2.24 2.24 2.24 2.24 200 2
19-03-2018 2.35 2.35 2.35 2.35 1500 1
08-03-2018 2.47 2.47 2.47 2.47 3200 3
07-03-2018 2.57 2.57 2.57 2.57 900 1
06-03-2018 2.59 2.59 2.59 2.59 100 1
28-02-2018 2.65 2.65 2.63 2.63 300 2
22-02-2018 2.71 2.71 2.71 2.71 100 1
21-02-2018 2.85 2.85 2.85 2.85 100 1
20-02-2018 2.99 2.99 2.99 2.99 1000 1
19-02-2018 3.14 3.14 3.14 3.14 100 1
16-02-2018 3.30 3.30 3.30 3.30 1100 2
15-02-2018 3.47 3.47 3.47 3.47 1000 1
12-02-2018 4.03 4.04 3.84 3.84 17600 15
20-11-2017 4.04 4.04 4.04 4.04 100 1
15-06-2017 4.25 4.25 4.25 4.25 100 1
19-05-2017 4.09 4.09 4.09 4.09 5000 2
05-01-2017 4.30 4.30 4.30 4.30 200 1
19-12-2016 4.52 4.52 4.52 4.52 300 1

Back to Top