You are here » Home » Companies » Company Overview » Srikalahasthi Pipes Ltd

Srikalahasthi Pipes Ltd.

BSE: 513605 Sector: Metals & Mining
NSE: SRIPIPES ISIN Code: INE943C01027
BSE 00:00 | 27 Mar 104.25 -3.65
(-3.38%)
OPEN

111.00

HIGH

114.90

LOW

101.00

NSE 00:00 | 27 Mar 104.35 -2.20
(-2.06%)
OPEN

115.90

HIGH

115.90

LOW

101.20

OPEN 111.00
PREVIOUS CLOSE 107.90
VOLUME 13472
52-Week high 260.95
52-Week low 90.35
P/E 2.82
Mkt Cap.(Rs cr) 487
Buy Price 102.00
Buy Qty 30.00
Sell Price 105.00
Sell Qty 9.00
OPEN 111.00
CLOSE 107.90
VOLUME 13472
52-Week high 260.95
52-Week low 90.35
P/E 2.82
Mkt Cap.(Rs cr) 487
Buy Price 102.00
Buy Qty 30.00
Sell Price 105.00
Sell Qty 9.00

Srikalahasthi Pipes Ltd. (SRIPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 111.00 114.90 101.00 104.25 13472 764
26-03-2020 102.80 111.25 102.50 107.90 14138 855
25-03-2020 95.00 110.70 90.35 101.15 12853 709
24-03-2020 117.00 133.80 105.30 110.35 11570 593
23-03-2020 140.20 140.20 114.50 115.75 28208 1031
20-03-2020 159.15 160.00 140.00 143.10 21589 1247
19-03-2020 141.90 172.00 137.50 150.60 27108 2004
18-03-2020 160.50 160.50 146.00 148.55 8263 787
17-03-2020 153.60 162.55 151.05 153.90 10901 536
16-03-2020 176.00 176.00 153.15 154.15 14714 583
13-03-2020 148.00 176.65 123.50 172.80 26881 1093
12-03-2020 168.00 168.00 145.25 154.30 21166 1090
11-03-2020 174.00 176.10 166.85 173.50 4720 414
09-03-2020 178.40 178.40 166.00 171.25 11614 635
06-03-2020 185.60 187.45 182.45 184.80 10000 833
05-03-2020 193.10 197.50 192.40 195.05 6637 431
04-03-2020 194.00 199.25 187.15 190.85 8296 569
03-03-2020 194.00 201.00 190.00 193.60 8884 602
02-03-2020 209.15 209.75 193.00 196.40 9879 530
28-02-2020 218.00 218.00 198.00 199.50 13218 715

Back to Top