You are here » Home » Companies » Company Overview » Srikalahasthi Pipes Ltd

Srikalahasthi Pipes Ltd.

BSE: 513605 Sector: Metals & Mining
NSE: SRIPIPES ISIN Code: INE943C01027
BSE 00:00 | 16 Apr 171.85 1.65
(0.97%)
OPEN

170.60

HIGH

173.55

LOW

169.55

NSE 00:00 | 16 Apr 171.85 1.50
(0.88%)
OPEN

169.05

HIGH

173.50

LOW

169.05

OPEN 170.60
PREVIOUS CLOSE 170.20
VOLUME 2147
52-Week high 223.90
52-Week low 109.50
P/E 7.00
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.60
CLOSE 170.20
VOLUME 2147
52-Week high 223.90
52-Week low 109.50
P/E 7.00
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Srikalahasthi Pipes Ltd. (SRIPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 170.60 173.55 169.55 171.85 2147 119
15-04-2021 175.00 175.95 165.15 170.20 6295 322
13-04-2021 173.20 174.95 167.40 174.40 8361 468
12-04-2021 174.00 174.00 166.00 166.80 12566 459
09-04-2021 182.70 184.05 178.60 181.20 10518 406
08-04-2021 184.60 191.25 180.80 181.25 25104 1183
07-04-2021 175.30 183.00 174.65 179.60 3729 282
06-04-2021 170.60 175.20 169.80 174.75 5805 288
05-04-2021 165.05 173.85 165.05 171.40 2892 115
01-04-2021 173.00 175.00 172.40 174.00 4264 68
31-03-2021 172.45 173.00 167.50 171.75 2610 99
30-03-2021 173.00 174.20 167.60 173.10 15085 324
26-03-2021 173.80 173.80 167.90 168.30 4574 196
25-03-2021 169.25 173.40 168.95 171.40 14374 489
24-03-2021 170.75 173.50 167.45 169.25 5126 325
23-03-2021 175.60 175.60 167.50 169.40 5171 256
22-03-2021 172.80 175.55 172.30 173.00 3399 137
19-03-2021 174.70 175.50 170.10 174.80 4016 165
18-03-2021 180.45 180.45 174.50 176.00 15418 544
17-03-2021 179.20 180.00 177.35 178.35 7277 240

Back to Top

.