You are here » Home » Companies » Company Overview » SRS Finance Ltd

SRS Finance Ltd.

BSE: 536799 Sector: Financials
NSE: N.A. ISIN Code: INE002J01027
BSE 00:00 | 20 Jul 0.31 -0.01
(-3.13%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE 05:30 | 01 Jan SRS Finance Ltd
OPEN 0.31
PREVIOUS CLOSE 0.32
VOLUME 15500
52-Week high 1.74
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.31
CLOSE 0.32
VOLUME 15500
52-Week high 1.74
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRS Finance Ltd. (SRSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.31 0.31 0.31 0.31 15500 11
19-07-2018 0.32 0.32 0.32 0.32 4906 13
18-07-2018 0.33 0.33 0.33 0.33 3000 3
17-07-2018 0.34 0.34 0.34 0.34 1003 4
16-07-2018 0.36 0.36 0.35 0.35 22036 27
13-07-2018 0.36 0.36 0.35 0.35 5136 10
12-07-2018 0.37 0.37 0.36 0.36 15915 21
11-07-2018 0.37 0.37 0.37 0.37 6000 6
10-07-2018 0.38 0.38 0.37 0.37 11025 6
09-07-2018 0.39 0.39 0.38 0.38 22725 12
06-07-2018 0.39 0.39 0.39 0.39 6821 5
05-07-2018 0.39 0.39 0.39 0.39 9475 7
04-07-2018 0.41 0.41 0.39 0.39 27275 15
03-07-2018 0.41 0.41 0.41 0.41 3225 8
02-07-2018 0.43 0.43 0.43 0.43 2100 5
29-06-2018 0.45 0.45 0.45 0.45 3500 5
28-06-2018 0.47 0.47 0.47 0.47 8 3
27-06-2018 0.47 0.47 0.47 0.47 4301 3
26-06-2018 0.49 0.49 0.49 0.49 611 4
25-06-2018 0.51 0.51 0.51 0.51 26501 7

Back to Top