You are here » Home » Companies » Company Overview » SRS Real Infrastructure Ltd

SRS Real Infrastructure Ltd.

BSE: 533305 Sector: Others
NSE: N.A. ISIN Code: INE953I01023
BSE 00:00 | 25 Jun 1.07 -0.02
(-1.83%)
OPEN

1.08

HIGH

1.08

LOW

1.07

NSE 05:30 | 01 Jan SRS Real Infrastructure Ltd
OPEN 1.08
PREVIOUS CLOSE 1.09
VOLUME 20082
52-Week high 13.39
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.08
CLOSE 1.09
VOLUME 20082
52-Week high 13.39
52-Week low 1.07
P/E
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRS Real Infrastructure Ltd. (SRSREALINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.09 1.09 1.09 1.09 5742 10
21-06-2018 1.11 1.13 1.11 1.11 47442 44
20-06-2018 1.13 1.13 1.13 1.13 7875 6
19-06-2018 1.15 1.15 1.15 1.15 2376 3
18-06-2018 1.17 1.17 1.17 1.17 4417 7
15-06-2018 1.19 1.19 1.19 1.19 1304 5
14-06-2018 1.21 1.21 1.21 1.21 1025 2
13-06-2018 1.23 1.23 1.23 1.23 3019 11
12-06-2018 1.25 1.25 1.25 1.25 1208 6
11-06-2018 1.27 1.27 1.27 1.27 40091 11
08-06-2018 1.29 1.29 1.29 1.29 2787 12
07-06-2018 1.31 1.31 1.31 1.31 4030 6
06-06-2018 1.33 1.33 1.33 1.33 1693 7
05-06-2018 1.35 1.35 1.35 1.35 1321 5
04-06-2018 1.37 1.37 1.37 1.37 767 6
01-06-2018 1.39 1.39 1.39 1.39 1527 10
31-05-2018 1.41 1.41 1.41 1.41 20967 16
30-05-2018 1.45 1.45 1.43 1.43 17180 18
29-05-2018 1.45 1.45 1.45 1.45 2065 12
28-05-2018 1.47 1.47 1.47 1.47 10643 17

Back to Top