You are here » Home » Companies » Company Overview » Genesis IBRC India Ltd

Genesis IBRC India Ltd.

BSE: 514336 Sector: Industrials
NSE: N.A. ISIN Code: INE194N01016
BSE 00:00 | 19 Feb Genesis IBRC India Ltd
NSE 05:30 | 01 Jan Genesis IBRC India Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 1
52-Week high 15.50
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 1
52-Week high 15.50
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genesis IBRC India Ltd. (GENESISIBRC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2018 5.29 5.29 5.29 5.29 20 1
20-02-2018 5.29 5.29 5.29 5.29 100 1
15-02-2018 5.04 5.04 5.04 5.04 100 1
12-02-2018 5.04 5.04 5.04 5.04 100 1
09-02-2018 5.04 5.04 5.04 5.04 94 1
08-02-2018 5.04 5.04 5.04 5.04 100 1
07-02-2018 5.04 5.04 5.04 5.04 100 1
06-02-2018 5.04 5.04 5.04 5.04 100 1
12-01-2018 5.04 5.04 5.04 5.04 2400 1
29-12-2017 4.80 4.80 4.80 4.80 400 1
07-12-2017 4.59 4.59 4.59 4.59 1000 1
22-09-2017 4.38 4.38 4.38 4.38 100 1
24-07-2017 4.18 4.18 4.18 4.18 100 1
28-06-2017 4.10 4.10 4.10 4.10 1228000 1
14-06-2017 4.12 4.12 4.12 4.12 628000 1
07-06-2017 4.16 4.16 4.16 4.16 772000 5
23-05-2017 4.08 4.08 4.08 4.08 100 1
15-05-2017 4.12 4.28 4.12 4.15 679 4
11-05-2017 4.20 4.20 4.20 4.20 400 2
10-05-2017 4.25 4.25 4.25 4.25 200 1

Back to Top