You are here » Home » Companies » Company Overview » SSPDL Ltd

SSPDL Ltd.

BSE: 530821 Sector: Infrastructure
NSE: N.A. ISIN Code: INE838C01011
BSE 00:00 | 12 Aug 15.95 0.75
(4.93%)
OPEN

15.95

HIGH

15.95

LOW

14.45

NSE 05:30 | 01 Jan SSPDL Ltd
OPEN 15.95
PREVIOUS CLOSE 15.20
VOLUME 1837
52-Week high 27.45
52-Week low 11.50
P/E 41.97
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.20
VOLUME 1837
52-Week high 27.45
52-Week low 11.50
P/E 41.97
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SSPDL Ltd. (SSPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 15.95 15.95 14.45 15.95 1837 16
11-08-2022 15.70 16.80 15.20 15.20 13558 23
10-08-2022 17.50 17.50 16.00 16.00 482 9
08-08-2022 16.75 16.75 16.70 16.75 385 5
05-08-2022 16.45 17.55 16.45 17.55 310 6
04-08-2022 17.00 17.85 16.70 16.75 702 11
03-08-2022 17.00 17.00 17.00 17.00 501 3
02-08-2022 17.90 17.90 16.30 17.00 1110 9
01-08-2022 16.20 17.05 16.20 17.05 810 8
29-07-2022 17.05 17.05 17.05 17.05 333 4
28-07-2022 18.00 18.00 17.90 17.90 446 2
27-07-2022 17.85 18.00 17.85 18.00 451 8
26-07-2022 18.80 18.80 17.90 18.75 153 3
25-07-2022 18.90 18.90 18.00 18.80 31 6
22-07-2022 16.55 18.00 16.50 18.00 2106 12
21-07-2022 18.05 18.90 17.15 17.15 586 8
20-07-2022 19.80 19.80 18.05 18.05 17 5
19-07-2022 18.95 18.95 18.95 18.95 141 2
18-07-2022 18.40 18.40 18.35 18.35 177 4
15-07-2022 18.00 18.00 18.00 18.00 240 1

Back to Top

.