You are here » Home » Companies » Company Overview » SSPDL Ltd

SSPDL Ltd.

BSE: 530821 Sector: Infrastructure
NSE: N.A. ISIN Code: INE838C01011
BSE 00:00 | 20 Jul 34.40 0.40
(1.18%)
OPEN

39.50

HIGH

39.50

LOW

31.05

NSE 05:30 | 01 Jan SSPDL Ltd
OPEN 39.50
PREVIOUS CLOSE 34.00
VOLUME 1450
52-Week high 109.00
52-Week low 30.05
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.50
CLOSE 34.00
VOLUME 1450
52-Week high 109.00
52-Week low 30.05
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SSPDL Ltd. (SSPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 39.50 39.50 31.05 34.40 1450 9
19-07-2018 34.00 34.00 34.00 34.00 1 1
18-07-2018 30.10 34.00 30.10 33.50 1961 9
17-07-2018 30.05 30.70 30.05 30.60 850 11
16-07-2018 32.00 36.00 30.15 32.60 1760 16
13-07-2018 38.85 38.85 31.25 33.80 9534 31
12-07-2018 35.00 36.50 33.10 35.50 1300 15
11-07-2018 37.30 38.00 36.95 38.00 280 8
10-07-2018 33.95 37.70 33.95 37.65 211 13
09-07-2018 34.10 34.10 32.80 33.55 1150 11
06-07-2018 35.20 35.20 34.05 34.05 312 4
05-07-2018 34.00 35.00 34.00 34.20 1021 6
04-07-2018 36.95 36.95 34.10 34.30 3695 14
03-07-2018 35.00 38.10 33.50 36.30 7224 42
02-07-2018 37.00 38.90 34.20 34.90 4540 31
29-06-2018 37.10 39.95 37.10 37.15 124 5
28-06-2018 44.00 44.00 36.25 37.00 251 8
27-06-2018 38.95 38.95 36.50 36.70 2478 10
26-06-2018 38.10 38.10 36.65 38.00 1850 5
25-06-2018 39.00 39.35 36.30 38.40 4549 30

Back to Top