You are here » Home » Companies » Company Overview » SSPDL Ltd

SSPDL Ltd.

BSE: 530821 Sector: Infrastructure
NSE: N.A. ISIN Code: INE838C01011
BSE 00:00 | 08 Apr 18.30 0.75
(4.27%)
OPEN

16.70

HIGH

18.40

LOW

16.70

NSE 05:30 | 01 Jan SSPDL Ltd
OPEN 16.70
PREVIOUS CLOSE 17.55
VOLUME 921
52-Week high 32.85
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 24
Buy Price 16.70
Buy Qty 10.00
Sell Price 18.30
Sell Qty 200.00
OPEN 16.70
CLOSE 17.55
VOLUME 921
52-Week high 32.85
52-Week low 15.75
P/E
Mkt Cap.(Rs cr) 24
Buy Price 16.70
Buy Qty 10.00
Sell Price 18.30
Sell Qty 200.00

SSPDL Ltd. (SSPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 17.55 17.55 17.55 17.55 295 5
03-04-2020 18.45 20.30 18.45 18.45 310 5
31-03-2020 18.35 20.00 18.35 19.40 40 5
30-03-2020 20.20 20.20 19.30 19.30 1360 2
27-03-2020 20.95 20.95 20.30 20.30 2350 2
26-03-2020 21.35 21.35 21.30 21.30 1610 3
13-03-2020 21.35 21.35 21.35 21.35 100 1
05-03-2020 22.45 22.45 21.35 21.35 101 2
03-03-2020 22.45 22.45 22.45 22.45 200 1
02-03-2020 22.45 22.45 22.45 22.45 100 1
28-02-2020 22.45 22.45 22.45 22.45 704 2
19-02-2020 22.80 25.20 22.80 23.60 214 5
18-02-2020 24.00 24.00 24.00 24.00 100 2
17-02-2020 24.00 24.00 24.00 24.00 1 1
11-02-2020 24.00 24.00 24.00 24.00 1 1
10-02-2020 24.50 24.50 24.50 24.50 4 1
07-02-2020 25.40 25.40 23.00 23.40 1970 12
06-02-2020 24.20 24.20 24.20 24.20 100 1
03-02-2020 25.45 25.45 25.45 25.45 8 2
28-01-2020 24.55 24.55 24.55 24.55 400 1

Back to Top