You are here » Home » Companies » Company Overview » SSPDL Ltd

SSPDL Ltd.

BSE: 530821 Sector: Infrastructure
NSE: N.A. ISIN Code: INE838C01011
BSE 00:00 | 16 Apr 13.08 0.62
(4.98%)
OPEN

12.50

HIGH

13.08

LOW

12.50

NSE 05:30 | 01 Jan SSPDL Ltd
OPEN 12.50
PREVIOUS CLOSE 12.46
VOLUME 9100
52-Week high 16.95
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.46
VOLUME 9100
52-Week high 16.95
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SSPDL Ltd. (SSPDLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 12.50 13.08 12.50 13.08 9100 14
15-04-2021 11.51 12.46 11.28 12.46 32910 26
13-04-2021 11.87 11.87 11.87 11.87 22 1
12-04-2021 12.39 12.39 11.25 11.31 3954 15
09-04-2021 11.80 11.80 11.80 11.80 661 6
08-04-2021 11.11 11.66 11.11 11.24 2245 9
07-04-2021 12.07 12.07 11.11 11.11 452 4
06-04-2021 11.20 11.50 11.01 11.50 6747 14
05-04-2021 11.43 12.00 11.01 11.07 4135 7
01-04-2021 12.03 12.03 11.43 11.43 4956 5
31-03-2021 12.03 12.50 12.03 12.03 1371 5
30-03-2021 12.66 12.66 12.66 12.66 99 1
26-03-2021 13.32 13.32 13.32 13.32 200 1
25-03-2021 12.35 13.32 12.35 13.32 278 2
24-03-2021 11.82 13.44 11.82 13.00 553 8
23-03-2021 13.23 15.30 12.89 12.90 15918 44
22-03-2021 12.00 14.42 12.00 14.32 1847 31
19-03-2021 12.15 14.40 12.15 13.11 14350 24
18-03-2021 14.50 14.50 13.50 13.50 2575 11
17-03-2021 16.95 16.95 13.89 14.61 5802 35

Back to Top

.