You are here » Home » Companies » Company Overview » SSPN Finance Ltd

SSPN Finance Ltd.

BSE: 539026 Sector: Financials
NSE: N.A. ISIN Code: INE820R01017
BSE 00:00 | 24 Feb 29.00 0.25
(0.87%)
OPEN

25.00

HIGH

31.60

LOW

25.00

NSE 05:30 | 01 Jan SSPN Finance Ltd
OPEN 25.00
PREVIOUS CLOSE 28.75
VOLUME 176000
52-Week high 54.95
52-Week low 17.70
P/E 100.00
Mkt Cap.(Rs cr) 11
Buy Price 25.50
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00
OPEN 25.00
CLOSE 28.75
VOLUME 176000
52-Week high 54.95
52-Week low 17.70
P/E 100.00
Mkt Cap.(Rs cr) 11
Buy Price 25.50
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00

SSPN Finance Ltd. (SSPNFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 25.00 31.60 25.00 29.00 176000 24
23-02-2021 30.00 34.50 26.00 28.75 184000 16
22-02-2021 33.10 33.10 27.00 29.95 140000 23
19-02-2021 32.90 32.90 30.20 31.35 28000 7
18-02-2021 32.50 33.50 29.25 31.35 28000 7
17-02-2021 29.90 31.90 28.10 30.65 72000 13
16-02-2021 28.20 29.50 24.25 28.15 132000 23
15-02-2021 27.10 28.55 22.15 26.35 132000 15
12-02-2021 27.20 28.50 22.20 26.60 128000 17
11-02-2021 27.90 27.90 26.50 26.50 12000 3
10-02-2021 26.10 26.10 26.10 26.10 4000 1
09-02-2021 24.90 24.90 23.00 23.60 16000 4
08-02-2021 25.50 25.50 22.00 23.70 200000 19
05-02-2021 26.90 26.90 22.90 22.90 80000 9
04-02-2021 25.40 25.40 24.80 25.10 8000 2
03-02-2021 23.90 23.90 23.75 23.75 24000 2
02-02-2021 18.05 24.50 17.70 24.15 88000 13
01-02-2021 22.00 22.00 22.00 22.00 4000 1
29-01-2021 28.50 28.60 26.90 26.90 48000 5
28-01-2021 24.00 28.35 24.00 25.00 96000 9

Back to Top

.