You are here » Home » Companies » Company Overview » SSPN Finance Ltd

SSPN Finance Ltd.

BSE: 539026 Sector: Financials
NSE: N.A. ISIN Code: INE820R01017
BSE 00:00 | 11 Dec 90.00 -1.50
(-1.64%)
OPEN

84.50

HIGH

90.00

LOW

84.50

NSE 05:30 | 01 Jan SSPN Finance Ltd
OPEN 84.50
PREVIOUS CLOSE 91.50
VOLUME 18000
52-Week high 96.10
52-Week low 18.50
P/E 195.65
Mkt Cap.(Rs cr) 17
Buy Price 74.00
Buy Qty 2000.00
Sell Price 91.25
Sell Qty 2000.00
OPEN 84.50
CLOSE 91.50
VOLUME 18000
52-Week high 96.10
52-Week low 18.50
P/E 195.65
Mkt Cap.(Rs cr) 17
Buy Price 74.00
Buy Qty 2000.00
Sell Price 91.25
Sell Qty 2000.00

SSPN Finance Ltd. (SSPNFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2019 84.50 90.00 84.50 90.00 18000 3
10-12-2019 91.80 91.90 91.20 91.50 28000 4
04-12-2019 90.90 90.90 88.50 88.50 10000 2
03-12-2019 84.00 86.45 84.00 85.60 20000 4
02-12-2019 91.30 91.30 85.00 85.80 18000 3
29-11-2019 91.90 91.90 91.55 91.65 18000 4
28-11-2019 92.00 92.00 92.00 92.00 2000 1
26-11-2019 92.20 95.90 90.20 95.90 10000 3
25-11-2019 90.20 96.10 90.00 96.05 18000 5
22-11-2019 87.00 94.50 87.00 92.20 50000 13
21-11-2019 91.70 92.75 91.70 92.70 12000 6
20-11-2019 82.00 90.50 78.80 90.50 28000 11
19-11-2019 86.40 86.40 79.90 86.15 44000 15
18-11-2019 86.50 89.00 82.50 85.70 60000 11
15-11-2019 85.00 87.10 84.90 84.90 28000 7
14-11-2019 80.20 84.85 80.20 84.85 16000 4
13-11-2019 80.00 88.00 80.00 87.15 16000 7
11-11-2019 83.00 87.00 83.00 84.70 14000 4
08-11-2019 78.00 86.20 78.00 82.25 24000 4
07-11-2019 80.00 81.40 80.00 81.40 12000 2

Back to Top