You are here » Home » Companies » Company Overview » SSPN Finance Ltd

SSPN Finance Ltd.

BSE: 539026 Sector: Financials
NSE: N.A. ISIN Code: INE820R01017
BSE 00:00 | 10 Aug 10.90 0
(0.00%)
OPEN

10.90

HIGH

10.90

LOW

10.90

NSE 05:30 | 01 Jan SSPN Finance Ltd
OPEN 10.90
PREVIOUS CLOSE 10.90
VOLUME 8000
52-Week high 11.58
52-Week low 7.01
P/E 83.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.90
CLOSE 10.90
VOLUME 8000
52-Week high 11.58
52-Week low 7.01
P/E 83.85
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SSPN Finance Ltd. (SSPNFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 10.90 10.90 10.90 10.90 8000 1
01-08-2022 9.69 11.58 9.69 11.58 44000 7
29-07-2022 9.80 10.78 9.80 10.76 20000 5
27-07-2022 10.10 10.10 9.80 9.80 12000 3
19-07-2022 9.50 9.50 9.00 9.20 104000 5
13-07-2022 9.28 9.28 9.28 9.28 4000 1
19-05-2022 9.28 9.28 9.28 9.28 4000 1
22-04-2022 9.76 9.76 9.76 9.76 4000 1
06-04-2022 9.30 9.30 9.30 9.30 4000 1
05-04-2022 8.85 8.90 8.85 8.90 12000 2
29-03-2022 8.55 8.55 8.55 8.55 28000 2
24-03-2022 9.00 9.00 9.00 9.00 8000 1
22-03-2022 8.72 9.16 8.72 9.16 16000 2
11-03-2022 9.17 9.17 9.17 9.17 4000 1
10-03-2022 9.20 9.65 9.12 9.65 24000 6
09-03-2022 9.20 9.20 9.20 9.20 4000 1
07-03-2022 9.35 9.35 9.35 9.35 8000 2
03-03-2022 9.40 9.40 9.40 9.40 8000 2
02-03-2022 9.20 9.20 9.20 9.20 8000 2
28-02-2022 8.92 8.92 8.92 8.92 8000 2

Back to Top

.