You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 00:00 | 15 Nov 84.30 2.00
(2.43%)
OPEN

83.50

HIGH

85.20

LOW

80.80

NSE 00:00 | 15 Nov 84.30 1.80
(2.18%)
OPEN

82.55

HIGH

84.80

LOW

80.75

OPEN 83.50
PREVIOUS CLOSE 82.30
VOLUME 1014828
52-Week high 216.70
52-Week low 73.30
P/E
Mkt Cap.(Rs cr) 14,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.50
CLOSE 82.30
VOLUME 1014828
52-Week high 216.70
52-Week low 73.30
P/E
Mkt Cap.(Rs cr) 14,693
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 81.80 83.85 81.20 82.30 1266252 3891
13-11-2018 85.10 85.45 79.70 81.00 2922946 10746
12-11-2018 91.90 92.65 86.05 87.25 1480313 4655
09-11-2018 86.55 92.95 86.15 91.70 1845401 6411
07-11-2018 87.10 87.10 85.85 86.45 85794 372
06-11-2018 86.80 87.40 85.15 85.90 515467 1676
05-11-2018 84.30 86.60 83.10 86.00 755309 2196
02-11-2018 86.30 90.25 83.95 84.35 1144415 3403
01-11-2018 86.50 87.65 84.95 86.00 710368 2100
31-10-2018 85.80 86.70 82.80 86.00 961856 2843
30-10-2018 81.80 88.00 80.35 84.30 1461229 5363
29-10-2018 75.00 81.65 74.50 81.00 1195574 3932
26-10-2018 75.00 75.85 73.90 74.55 711961 2036
25-10-2018 74.65 76.45 73.30 74.80 826491 2576
24-10-2018 75.90 77.00 74.70 75.75 616884 1564
23-10-2018 74.60 75.75 74.15 75.30 613096 1517
22-10-2018 76.75 77.70 75.00 75.30 874523 2238
19-10-2018 76.20 78.15 75.90 76.75 848844 2225
17-10-2018 81.45 81.90 76.40 76.70 969648 2460
16-10-2018 78.50 80.45 77.60 80.05 630833 2035

Back to Top