You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 00:00 | 21 Sep 86.55 -3.60
(-3.99%)
OPEN

90.50

HIGH

91.85

LOW

81.15

NSE 00:00 | 21 Sep 86.45 -3.70
(-4.10%)
OPEN

91.00

HIGH

91.90

LOW

81.15

OPEN 90.50
PREVIOUS CLOSE 90.15
VOLUME 940927
52-Week high 216.70
52-Week low 76.10
P/E
Mkt Cap.(Rs cr) 15,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.50
CLOSE 90.15
VOLUME 940927
52-Week high 216.70
52-Week low 76.10
P/E
Mkt Cap.(Rs cr) 15,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 90.50 91.85 81.15 86.55 940927 2987
19-09-2018 90.20 91.50 88.60 90.15 703165 2707
18-09-2018 93.40 94.90 87.75 89.70 1409069 4281
17-09-2018 93.95 94.75 92.10 93.35 933362 2804
14-09-2018 92.00 93.95 92.00 93.15 497621 1738
12-09-2018 90.90 92.05 89.30 91.20 822250 2583
11-09-2018 92.95 93.90 90.05 90.85 682366 2379
10-09-2018 93.00 93.85 91.40 91.95 657574 2090
07-09-2018 93.55 94.75 92.45 94.05 714103 2455
06-09-2018 94.95 95.50 92.40 93.55 702365 2727
05-09-2018 94.95 95.25 91.35 94.15 1069885 3888
04-09-2018 99.70 99.75 94.70 94.95 834423 3447
03-09-2018 101.50 102.90 98.80 99.70 1052297 4136
31-08-2018 98.00 101.10 96.55 100.45 1382316 4825
30-08-2018 96.00 100.45 94.00 99.75 1271855 5015
29-08-2018 91.60 95.80 91.60 95.10 935616 2977
28-08-2018 95.50 95.50 90.60 91.45 1063085 3761
27-08-2018 93.55 95.80 93.55 94.75 569529 1840
24-08-2018 93.65 94.70 92.65 92.95 602312 3446
23-08-2018 95.70 96.30 92.10 93.70 1181524 3871

Back to Top