You are here » Home » Companies » Company Overview » Stampede Capital Ltd-DVR

Stampede Capital Ltd-DVR.

BSE: 570005 Sector: Financials
NSE: SCAPDVR ISIN Code: INE224E01036
BSE 15:21 | 27 Jul 2.17 0.10
(4.83%)
OPEN

2.09

HIGH

2.17

LOW

2.00

NSE 15:01 | 27 Jul 2.20 0.10
(4.76%)
OPEN

2.10

HIGH

2.20

LOW

2.10

OPEN 2.09
PREVIOUS CLOSE 2.07
VOLUME 6780
52-Week high 3.02
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.17
Buy Qty 39966.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.09
CLOSE 2.07
VOLUME 6780
52-Week high 3.02
52-Week low 0.60
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2.17
Buy Qty 39966.00
Sell Price 0.00
Sell Qty 0.00

Stampede Capital Ltd-DVR. (SCAPDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 2.12 2.15 2.01 2.07 61995 69
23-07-2021 2.10 2.16 2.06 2.10 65996 87
22-07-2021 2.26 2.26 2.15 2.16 28608 87
20-07-2021 2.43 2.43 2.26 2.26 11702 24
19-07-2021 2.11 2.33 2.11 2.33 231966 90
16-07-2021 2.22 2.22 2.22 2.22 55975 49
15-07-2021 2.33 2.33 2.33 2.33 19269 31
14-07-2021 2.57 2.67 2.45 2.45 73310 64
13-07-2021 2.65 2.67 2.56 2.57 20319 32
12-07-2021 2.75 2.75 2.62 2.62 82366 86
09-07-2021 2.80 2.80 2.67 2.75 63409 69
08-07-2021 3.01 3.01 2.73 2.81 198906 179
07-07-2021 2.87 2.87 2.82 2.87 64861 54
06-07-2021 2.83 2.83 2.57 2.74 157175 163
05-07-2021 2.70 2.70 2.70 2.70 9662 25
02-07-2021 2.58 2.58 2.56 2.58 129329 57
01-07-2021 2.46 2.46 2.46 2.46 40470 16
30-06-2021 2.32 2.36 2.29 2.35 110244 24
29-06-2021 2.29 2.29 2.16 2.25 28992 47
28-06-2021 2.17 2.21 2.16 2.19 101051 14

Back to Top

.