You are here » Home » Companies » Company Overview » Stampede Capital Ltd-DVR

Stampede Capital Ltd-DVR.

BSE: 570005 Sector: Financials
NSE: SCAPDVR ISIN Code: INE224E01036
BSE 00:00 | 03 Oct 14.71 -0.26
(-1.74%)
OPEN

15.10

HIGH

15.35

LOW

14.51

NSE 00:00 | 03 Oct 14.75 -0.35
(-2.32%)
OPEN

15.10

HIGH

15.35

LOW

14.45

OPEN 15.10
PREVIOUS CLOSE 14.97
VOLUME 67685
52-Week high 20.45
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.10
CLOSE 14.97
VOLUME 67685
52-Week high 20.45
52-Week low 7.53
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stampede Capital Ltd-DVR. (SCAPDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 15.10 15.35 14.51 14.71 67685 239
30-09-2022 15.44 15.65 14.52 14.97 162755 407
29-09-2022 15.04 15.28 14.35 15.16 663360 485
28-09-2022 14.50 15.39 14.25 15.10 508718 536
27-09-2022 14.56 15.00 14.23 14.66 389516 277
26-09-2022 14.35 14.89 14.28 14.61 447144 468
23-09-2022 14.70 14.70 13.81 14.19 241908 229
22-09-2022 14.00 14.60 13.66 14.34 366021 273
21-09-2022 13.60 14.18 13.22 14.02 131357 217
20-09-2022 13.30 13.61 12.61 13.60 393279 221
19-09-2022 13.10 13.56 12.96 12.97 80671 102
16-09-2022 13.17 14.00 12.90 13.64 645072 323
15-09-2022 13.45 13.65 12.58 13.57 195930 261
14-09-2022 11.82 13.06 11.82 13.02 336142 250
13-09-2022 12.46 12.46 12.09 12.44 166997 119
12-09-2022 11.60 11.87 11.60 11.87 119574 97
09-09-2022 11.49 11.84 10.92 11.31 552010 229
08-09-2022 11.24 11.37 10.45 11.28 752584 112
07-09-2022 10.55 10.96 10.21 10.83 52638 58
06-09-2022 10.22 10.50 9.59 10.45 424624 88

Back to Top

.