You are here » Home » Companies » Company Overview » Stampede Capital Ltd-DVR

Stampede Capital Ltd-DVR.

BSE: 570005 Sector: Financials
NSE: SCAPDVR ISIN Code: INE224E01036
BSE 00:00 | 13 Apr 2.18 -0.03
(-1.36%)
OPEN

2.15

HIGH

2.29

LOW

2.10

NSE 00:00 | 13 Apr 2.20 0.10
(4.76%)
OPEN

2.20

HIGH

2.20

LOW

2.00

OPEN 2.15
PREVIOUS CLOSE 2.21
VOLUME 77850
52-Week high 3.02
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.21
VOLUME 77850
52-Week high 3.02
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stampede Capital Ltd-DVR. (SCAPDVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 2.15 2.29 2.10 2.18 77850 56
12-04-2021 2.37 2.37 2.15 2.21 153202 91
09-04-2021 2.25 2.26 2.20 2.26 109488 41
08-04-2021 2.17 2.17 1.97 2.16 63698 47
07-04-2021 2.06 2.07 2.05 2.07 45452 19
06-04-2021 1.96 1.98 1.90 1.98 111585 56
05-04-2021 1.80 1.89 1.80 1.89 16343 60
01-04-2021 1.72 1.80 1.65 1.80 7290 9
31-03-2021 1.71 1.72 1.71 1.72 80717 18
30-03-2021 1.65 1.65 1.62 1.64 84163 51
26-03-2021 1.64 1.65 1.58 1.58 9553 34
25-03-2021 1.70 1.70 1.62 1.66 361 10
24-03-2021 1.70 1.75 1.63 1.70 8011 29
23-03-2021 1.79 1.79 1.71 1.71 1202 8
22-03-2021 1.88 1.89 1.74 1.79 42729 24
19-03-2021 1.85 1.85 1.83 1.83 536 3
18-03-2021 1.98 2.05 1.88 1.88 19112 37
17-03-2021 1.94 2.00 1.84 1.97 54544 97
16-03-2021 1.85 1.96 1.78 1.93 26651 49
15-03-2021 1.72 1.90 1.72 1.87 50552 17

Back to Top

.