You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE 00:00 | 03 Oct 0.67 0
(0.00%)
OPEN

0.67

HIGH

0.67

LOW

0.67

NSE 00:00 | 03 Oct 0.80 0
(0.00%)
OPEN

0.85

HIGH

0.85

LOW

0.80

OPEN 0.67
PREVIOUS CLOSE 0.67
VOLUME 1000
52-Week high 0.82
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.67
CLOSE 0.67
VOLUME 1000
52-Week high 0.82
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 0.67 0.67 0.67 0.67 1000 1
26-09-2022 0.67 0.67 0.67 0.67 2 1
23-09-2022 0.64 0.64 0.64 0.64 10 1
22-09-2022 0.61 0.61 0.61 0.61 3000 1
21-09-2022 0.59 0.59 0.59 0.59 2 1
19-09-2022 0.57 0.57 0.57 0.57 3125 2
16-09-2022 0.55 0.59 0.55 0.55 900111 21
15-09-2022 0.57 0.57 0.57 0.57 2025926 115
14-09-2022 0.60 0.60 0.60 0.60 214095 17
12-09-2022 0.60 0.60 0.58 0.58 969201 73
05-09-2022 0.64 0.67 0.61 0.61 48199 23
29-08-2022 0.65 0.70 0.64 0.64 13500 9
22-08-2022 0.67 0.67 0.67 0.67 170374 9
16-08-2022 0.70 0.75 0.70 0.70 23300 8
08-08-2022 0.78 0.78 0.72 0.72 25780 10
01-08-2022 0.75 0.75 0.75 0.75 100050 13
25-07-2022 0.75 0.78 0.75 0.78 3500 5
22-07-2022 0.75 0.75 0.75 0.75 129102 24
21-07-2022 0.75 0.75 0.70 0.72 19625 17
20-07-2022 0.67 0.73 0.67 0.73 70191 30

Back to Top

.