You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE 10:04 | 20 Jun 4.82 -0.08
(-1.63%)
OPEN

4.90

HIGH

4.90

LOW

4.66

NSE 09:54 | 20 Jun 4.75 -0.10
(-2.06%)
OPEN

4.70

HIGH

4.85

LOW

4.65

OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 18552
52-Week high 19.10
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 110
Buy Price 4.72
Buy Qty 170.00
Sell Price 4.82
Sell Qty 466.00
OPEN 4.90
CLOSE 4.90
VOLUME 18552
52-Week high 19.10
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 110
Buy Price 4.72
Buy Qty 170.00
Sell Price 4.82
Sell Qty 466.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 5.20 5.20 4.76 4.90 87208 81
18-06-2018 4.96 4.96 4.96 4.96 3350 5
15-06-2018 4.73 4.73 4.41 4.73 5110 9
14-06-2018 4.51 4.51 4.37 4.51 100606 55
13-06-2018 4.30 4.30 4.30 4.30 19358 9
12-06-2018 3.72 4.10 3.72 4.10 244697 105
11-06-2018 3.91 3.91 3.91 3.91 87918 59
08-06-2018 4.11 4.47 4.11 4.11 141984 76
07-06-2018 4.32 4.35 4.32 4.32 141863 69
06-06-2018 4.70 4.70 4.54 4.54 111560 71
05-06-2018 4.80 4.91 4.77 4.77 713115 105
04-06-2018 5.28 5.28 5.02 5.02 36174 58
01-06-2018 5.28 5.70 5.28 5.28 183371 93
31-05-2018 5.51 5.68 5.51 5.55 51264 55
30-05-2018 6.10 6.39 5.80 5.80 73898 68
29-05-2018 6.74 6.74 6.10 6.10 59812 104
28-05-2018 6.42 6.42 6.12 6.42 104008 53
25-05-2018 6.12 6.12 6.12 6.12 19959 12
24-05-2018 5.83 5.83 5.83 5.83 2000 3
23-05-2018 5.55 5.56 5.35 5.56 23600 12

Back to Top