You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE 00:00 | 26 Jul 0.62 0
(0.00%)
OPEN

0.62

HIGH

0.65

LOW

0.62

NSE 00:00 | 26 Jul 0.70 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.70

OPEN 0.62
PREVIOUS CLOSE 0.62
VOLUME 98957
52-Week high 0.80
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.62
CLOSE 0.62
VOLUME 98957
52-Week high 0.80
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 0.62 0.65 0.62 0.62 98957 8
19-07-2021 0.65 0.65 0.65 0.65 355906 39
28-06-2021 0.68 0.68 0.68 0.68 33090 6
21-06-2021 0.69 0.69 0.63 0.65 29735 11
07-06-2021 0.66 0.66 0.66 0.66 22820 12
24-05-2021 0.66 0.66 0.66 0.66 5800 1
17-05-2021 0.66 0.66 0.66 0.66 14962 6
10-05-2021 0.66 0.66 0.66 0.66 701 1
03-05-2021 0.69 0.69 0.69 0.69 500 1
19-04-2021 0.72 0.72 0.72 0.72 2754 6
12-04-2021 0.72 0.72 0.72 0.72 2024 4
05-04-2021 0.72 0.72 0.72 0.72 2275 3
30-03-2021 0.72 0.72 0.72 0.72 6800 4
22-03-2021 0.72 0.72 0.72 0.72 951 5
08-03-2021 0.72 0.72 0.72 0.72 1220 1
01-03-2021 0.69 0.69 0.69 0.69 549120 14
22-02-2021 0.69 0.69 0.69 0.69 26470 5
15-02-2021 0.69 0.69 0.69 0.69 3480 3
08-02-2021 0.69 0.69 0.69 0.69 1791 4
01-02-2021 0.69 0.69 0.69 0.69 46795 19

Back to Top

.