You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE 00:00 | 22 Jan 0.42 0
(0.00%)
OPEN

0.42

HIGH

0.45

LOW

0.41

NSE 09:41 | 23 Jan 0.40 0
(0.00%)
OPEN

0.45

HIGH

0.45

LOW

0.40

OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 11637
52-Week high 2.59
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.43
Buy Qty 3000.00
Sell Price 0.45
Sell Qty 2.00
OPEN 0.42
CLOSE 0.42
VOLUME 11637
52-Week high 2.59
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.43
Buy Qty 3000.00
Sell Price 0.45
Sell Qty 2.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 0.42 0.45 0.41 0.42 11637 13
21-01-2020 0.43 0.44 0.40 0.43 62305 19
20-01-2020 0.41 0.42 0.40 0.42 21356 13
17-01-2020 0.43 0.43 0.40 0.42 25119 17
16-01-2020 0.43 0.44 0.41 0.42 20891 13
15-01-2020 0.41 0.42 0.39 0.42 61107 24
14-01-2020 0.41 0.42 0.40 0.40 30959 23
13-01-2020 0.40 0.40 0.40 0.40 84339 20
10-01-2020 0.37 0.39 0.37 0.39 31270 10
09-01-2020 0.41 0.42 0.38 0.38 121030 25
08-01-2020 0.39 0.41 0.39 0.40 28333 12
07-01-2020 0.42 0.42 0.40 0.41 10502 9
06-01-2020 0.42 0.44 0.40 0.42 15687 22
03-01-2020 0.41 0.42 0.41 0.42 4035 14
02-01-2020 0.39 0.40 0.39 0.40 16160 17
01-01-2020 0.39 0.39 0.39 0.39 4005 6
31-12-2019 0.39 0.39 0.38 0.38 30277 14
30-12-2019 0.39 0.40 0.38 0.38 43025 31
27-12-2019 0.37 0.39 0.37 0.39 49253 27
26-12-2019 0.36 0.38 0.36 0.38 82950 45

Back to Top