You are here » Home » Companies » Company Overview » Stampede Capital Ltd

Stampede Capital Ltd.

BSE: 531723 Sector: Financials
NSE: STAMPEDE ISIN Code: INE224E01028
BSE 00:00 | 22 Feb 0.69 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.69

NSE 00:00 | 22 Feb 0.75 0
(0.00%)
OPEN

0.75

HIGH

0.75

LOW

0.75

OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 26470
52-Week high 0.69
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.69
Buy Qty 44530.00
Sell Price 0.69
Sell Qty 1000.00
OPEN 0.69
CLOSE 0.69
VOLUME 26470
52-Week high 0.69
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.69
Buy Qty 44530.00
Sell Price 0.69
Sell Qty 1000.00

Stampede Capital Ltd. (STAMPEDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2021 0.69 0.69 0.69 0.69 26470 5
15-02-2021 0.69 0.69 0.69 0.69 3480 3
08-02-2021 0.69 0.69 0.69 0.69 1791 4
01-02-2021 0.69 0.69 0.69 0.69 46795 19
25-01-2021 0.69 0.69 0.69 0.69 4843 8
18-01-2021 0.66 0.69 0.66 0.69 12959 18
13-01-2021 0.69 0.69 0.69 0.69 5500 3
12-01-2021 0.66 0.66 0.66 0.66 25493 11
11-01-2021 0.63 0.63 0.63 0.63 43293 7
04-01-2021 0.60 0.60 0.60 0.60 28600 11
28-12-2020 0.54 0.58 0.54 0.58 7598 8
21-12-2020 0.59 0.60 0.56 0.56 34000 7
14-12-2020 0.58 0.58 0.58 0.58 21361 9
07-12-2020 0.58 0.58 0.58 0.58 62383 18
23-11-2020 0.58 0.58 0.58 0.58 2080 3
17-11-2020 0.61 0.61 0.61 0.61 670 4
09-11-2020 0.61 0.61 0.61 0.61 4470 3
02-11-2020 0.61 0.61 0.61 0.61 14464 7
26-10-2020 0.61 0.61 0.61 0.61 10001 2
19-10-2020 0.59 0.59 0.59 0.59 35513 10

Back to Top

.