You are here » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE 00:00 | 09 Dec 57.00 0
(0.00%)
OPEN

56.80

HIGH

58.80

LOW

56.80

NSE 00:00 | 10 Dec 57.15 0.30
(0.53%)
OPEN

56.85

HIGH

57.40

LOW

55.25

OPEN 56.80
PREVIOUS CLOSE 57.00
VOLUME 1369
52-Week high 63.00
52-Week low 43.15
P/E 1.30
Mkt Cap.(Rs cr) 3,852
Buy Price 56.10
Buy Qty 50.00
Sell Price 58.80
Sell Qty 200.00
OPEN 56.80
CLOSE 57.00
VOLUME 1369
52-Week high 63.00
52-Week low 43.15
P/E 1.30
Mkt Cap.(Rs cr) 3,852
Buy Price 56.10
Buy Qty 50.00
Sell Price 58.80
Sell Qty 200.00

Standard Chartered PLC. (STAN) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-07-2019 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 205000 52.00
31-07-2019 MORGAN STANLEY FRANCE SAS NSE SELL 205000 52.00
10-06-2019 MORGAN STANLEY FRANCE SAS NSE SELL 116400 55.25
10-06-2019 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE BUY 116400 55.25
17-08-2017 CREDIT SUISSE FIRST BOSTON (SINGAPO
RE) LIMITED
NSE SELL 124553 59.00
17-08-2017 CITIGROUP GLOBAL MARKETS MAU PVT LT
D
NSE BUY 124553 59.00
09-09-2016 CREDIT SUISSE (SINGAPORE) LIMITED A
/C CREDIT SUISSE (SINGAP
NSE BUY 69374 54.27
12-07-2016 MACQ EMG MKTS ASIAN TRADING PTE LTD
NSE BUY 81259 52.31
19-05-2014 MACQUARIE BANK LIMITED NSE BUY 1449850 120.50
19-05-2014 ICICI PRUDENTIAL MUTUAL FUND NSE SELL 640000 120.50
14-11-2013 MACQUARIE BANK LIMITED NSE BUY 1000020 129.00
13-08-2013 MORGAN STANLEY MAURITIUS COMPANY LT
D
NSE BUY 2863150 130.10
13-08-2013 MORGAN STANLEY ASIA (SINGAPORE) PTE
NSE SELL 2863150 130.10
28-05-2013 MACQUARIE BANK LIMITED NSE BUY 1532953 116.00
28-05-2013 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE BUY 1246962 116.00
05-03-2013 BNP PARIBAS ARBITRAGE NSE BUY 2499431 126.58
12-09-2012 PRUDENTIAL ICICI FMCG PLAN NSE SELL 1401360 103.00
19-03-2012 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 2371177 102.61
17-01-2012 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE BUY 2685000 84.00
17-01-2012 INTEGRATED CORE STRATEGIES (ASIA) P
TE.LTD.
NSE SELL 2685000 84.00