You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE 00:00 | 22 Jun 58.05 -1.85
(-3.09%)
OPEN

59.00

HIGH

59.00

LOW

58.00

NSE 00:00 | 22 Jun 58.85 0.20
(0.34%)
OPEN

58.30

HIGH

59.20

LOW

58.00

OPEN 59.00
PREVIOUS CLOSE 59.90
VOLUME 550
52-Week high 73.45
52-Week low 52.15
P/E 1.33
Mkt Cap.(Rs cr) 3,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.00
CLOSE 59.90
VOLUME 550
52-Week high 73.45
52-Week low 52.15
P/E 1.33
Mkt Cap.(Rs cr) 3,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Chartered PLC. (STAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 59.00 59.00 58.00 58.05 550 5
21-06-2018 61.00 61.00 59.00 59.90 115 8
20-06-2018 58.45 60.25 58.40 60.25 1200 11
19-06-2018 60.25 60.25 58.00 59.80 2044 20
18-06-2018 60.75 60.75 58.45 58.65 2255 17
15-06-2018 62.85 62.85 59.80 60.35 1325 19
14-06-2018 60.50 61.00 59.80 59.85 1451 11
13-06-2018 61.80 61.80 60.40 60.40 266 5
12-06-2018 60.25 61.70 60.25 60.80 42 6
11-06-2018 61.50 61.50 60.65 61.25 527 11
08-06-2018 61.00 61.85 61.00 61.85 686 9
07-06-2018 62.25 62.25 61.15 61.25 1236 16
06-06-2018 61.30 61.30 60.10 60.60 2437 38
05-06-2018 63.20 63.20 62.00 62.45 1451 9
04-06-2018 63.00 64.90 62.60 63.35 1494 15
01-06-2018 64.25 64.55 63.05 63.05 909 8
31-05-2018 67.90 67.90 65.00 66.00 1132 17
30-05-2018 63.85 65.00 63.85 64.60 1090 6
29-05-2018 63.50 64.05 63.50 64.05 45 2
28-05-2018 64.20 64.50 62.60 63.90 1390 12

Back to Top