You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: INE028L21018
BSE 00:00 | 09 Dec 57.00 0
(0.00%)
OPEN

56.80

HIGH

58.80

LOW

56.80

NSE 00:00 | 10 Dec 57.15 0.30
(0.53%)
OPEN

56.85

HIGH

57.40

LOW

55.25

OPEN 56.80
PREVIOUS CLOSE 57.00
VOLUME 1369
52-Week high 63.00
52-Week low 43.15
P/E 1.30
Mkt Cap.(Rs cr) 3,852
Buy Price 56.10
Buy Qty 50.00
Sell Price 58.80
Sell Qty 200.00
OPEN 56.80
CLOSE 57.00
VOLUME 1369
52-Week high 63.00
52-Week low 43.15
P/E 1.30
Mkt Cap.(Rs cr) 3,852
Buy Price 56.10
Buy Qty 50.00
Sell Price 58.80
Sell Qty 200.00

Standard Chartered PLC. (STAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 56.80 58.80 56.80 57.00 1369 15
06-12-2019 59.95 59.95 56.60 56.60 564 12
04-12-2019 55.25 57.90 55.25 57.35 1525 17
03-12-2019 58.50 60.60 57.00 57.00 1724 14
02-12-2019 56.50 58.20 56.50 58.20 1001 7
29-11-2019 59.40 59.40 58.35 58.35 371 6
28-11-2019 59.85 62.95 58.05 59.40 1683 22
27-11-2019 62.40 62.40 55.30 59.85 224 7
26-11-2019 58.50 62.50 58.20 59.40 486 24
25-11-2019 56.45 59.00 56.45 58.50 1199 47
22-11-2019 56.30 58.65 55.00 57.00 1296 13
21-11-2019 57.30 59.70 57.25 57.70 2182 17
20-11-2019 58.60 61.70 57.75 57.75 2154 23
19-11-2019 59.95 62.90 58.15 58.60 440 28
18-11-2019 57.50 59.75 57.20 59.40 3870 72
15-11-2019 58.75 58.80 55.35 57.00 1525 14
14-11-2019 59.40 59.95 58.55 59.75 4779 21
13-11-2019 60.75 60.75 58.80 59.40 1139 14
11-11-2019 61.25 61.90 58.55 59.40 950 36
08-11-2019 59.10 60.80 58.70 60.05 1221 104

Back to Top