You are here » Home » Companies » Company Overview » Standard Chartered PLC

Standard Chartered PLC.

BSE: 580001 Sector: Financials
NSE: STAN ISIN Code: N.A.
BSE 00:00 | 24 Jan 58.50 0.40
(0.69%)
OPEN

57.70

HIGH

58.50

LOW

57.70

NSE 00:00 | 24 Jan 58.65 0.55
(0.95%)
OPEN

58.10

HIGH

59.10

LOW

57.60

OPEN 57.70
PREVIOUS CLOSE 58.10
VOLUME 588
52-Week high 63.00
52-Week low 46.20
P/E 1.34
Mkt Cap.(Rs cr) 3,953
Buy Price 58.50
Buy Qty 6.00
Sell Price 59.70
Sell Qty 29.00
OPEN 57.70
CLOSE 58.10
VOLUME 588
52-Week high 63.00
52-Week low 46.20
P/E 1.34
Mkt Cap.(Rs cr) 3,953
Buy Price 58.50
Buy Qty 6.00
Sell Price 59.70
Sell Qty 29.00

Standard Chartered PLC. (STAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2019 61.50 61.65 60.20 60.35 2475 11
26-12-2019 60.80 62.00 60.80 62.00 41 3
24-12-2019 62.75 62.75 59.00 60.90 2012 12
23-12-2019 61.70 61.70 60.00 61.30 1300 4
20-12-2019 61.00 62.00 60.55 60.75 667 15
19-12-2019 61.95 62.95 61.05 61.20 1201 6
18-12-2019 60.10 62.45 60.10 61.95 5025 60
17-12-2019 61.45 62.00 61.05 61.30 384 8
16-12-2019 61.50 61.50 60.50 61.45 845 11
13-12-2019 60.55 61.75 60.50 61.50 5372 55
12-12-2019 60.00 61.90 57.25 59.50 6235 27
11-12-2019 57.00 58.50 56.75 58.40 1845 23
09-12-2019 56.80 58.80 56.80 57.00 1369 15
06-12-2019 59.95 59.95 56.60 56.60 564 12
04-12-2019 55.25 57.90 55.25 57.35 1525 17
03-12-2019 58.50 60.60 57.00 57.00 1724 14
02-12-2019 56.50 58.20 56.50 58.20 1001 7
29-11-2019 59.40 59.40 58.35 58.35 371 6
28-11-2019 59.85 62.95 58.05 59.40 1683 22
27-11-2019 62.40 62.40 55.30 59.85 224 7

Back to Top