You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE 00:00 | 16 Apr 47.05 -0.95
(-1.98%)
OPEN

47.05

HIGH

47.05

LOW

47.05

NSE 05:30 | 01 Jan Standard Batteries Ltd
OPEN 47.05
PREVIOUS CLOSE 48.00
VOLUME 2632
52-Week high 51.90
52-Week low 3.18
P/E 30.95
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.05
CLOSE 48.00
VOLUME 2632
52-Week high 51.90
52-Week low 3.18
P/E 30.95
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 47.05 47.05 47.05 47.05 2632 43
15-04-2021 48.00 48.00 48.00 48.00 728 33
13-04-2021 48.95 48.95 48.95 48.95 967 29
12-04-2021 49.90 49.90 49.90 49.90 7188 90
09-04-2021 50.90 50.90 50.90 50.90 9277 119
08-04-2021 51.90 51.90 51.90 51.90 20214 186
07-04-2021 50.90 50.90 50.90 50.90 15298 134
06-04-2021 49.95 49.95 49.95 49.95 1230 9
05-04-2021 49.00 49.00 49.00 49.00 3591 34
01-04-2021 48.05 48.05 48.05 48.05 4776 8
31-03-2021 47.15 47.15 47.15 47.15 803 8
30-03-2021 46.25 46.25 46.25 46.25 9866 30
26-03-2021 45.35 45.35 45.35 45.35 5858 21
25-03-2021 44.50 44.50 44.50 44.50 1863 15
24-03-2021 43.65 43.65 43.65 43.65 2700 4
23-03-2021 42.80 42.80 42.80 42.80 2266 13
22-03-2021 42.00 42.00 42.00 42.00 3257 12
19-03-2021 41.20 41.20 41.20 41.20 11202 45
18-03-2021 40.40 40.40 40.40 40.40 2511 15
17-03-2021 39.65 39.65 39.65 39.65 7553 17

Back to Top

.