You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE 00:00 | 31 Mar 4.16 -0.08
(-1.89%)
OPEN

4.24

HIGH

4.24

LOW

4.16

NSE 05:30 | 01 Jan Standard Batteries Ltd
OPEN 4.24
PREVIOUS CLOSE 4.24
VOLUME 44
52-Week high 6.31
52-Week low 1.64
P/E 2.42
Mkt Cap.(Rs cr) 2
Buy Price 4.16
Buy Qty 1.00
Sell Price 4.16
Sell Qty 350.00
OPEN 4.24
CLOSE 4.24
VOLUME 44
52-Week high 6.31
52-Week low 1.64
P/E 2.42
Mkt Cap.(Rs cr) 2
Buy Price 4.16
Buy Qty 1.00
Sell Price 4.16
Sell Qty 350.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 4.24 4.24 4.16 4.16 44 6
30-03-2020 4.24 4.24 4.24 4.24 263 4
27-03-2020 4.48 4.48 4.32 4.32 669 13
26-03-2020 4.35 4.49 4.35 4.40 1403 18
25-03-2020 4.41 4.41 4.41 4.41 94 13
24-03-2020 4.55 4.55 4.39 4.49 286 15
23-03-2020 4.47 4.47 4.47 4.47 5817 15
20-03-2020 4.60 4.60 4.56 4.56 279 8
19-03-2020 4.65 4.65 4.65 4.65 3 1
18-03-2020 4.72 4.72 4.72 4.72 5 1
17-03-2020 4.85 4.85 4.81 4.81 172 5
16-03-2020 4.90 4.90 4.90 4.90 1522 20
13-03-2020 5.09 5.09 4.99 4.99 594 11
12-03-2020 5.19 5.19 5.09 5.09 759 13
11-03-2020 5.27 5.27 5.19 5.19 360 12
09-03-2020 5.28 5.28 5.27 5.27 1371 15
06-03-2020 5.39 5.48 5.28 5.28 3589 32
05-03-2020 5.38 5.38 5.38 5.38 3171 20
04-03-2020 5.13 5.13 4.89 5.13 570 14
03-03-2020 4.89 4.89 4.89 4.89 3905 6

Back to Top