You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE 00:00 | 29 Jul 23.00 -1.00
(-4.17%)
OPEN

23.50

HIGH

24.95

LOW

23.00

NSE 05:30 | 01 Jan Standard Batteries Ltd
OPEN 23.50
PREVIOUS CLOSE 24.00
VOLUME 3132
52-Week high 51.90
52-Week low 3.53
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 24.00
VOLUME 3132
52-Week high 51.90
52-Week low 3.53
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 23.50 24.95 23.00 23.00 3132 45
28-07-2021 23.20 24.00 23.20 24.00 2889 36
27-07-2021 23.25 23.25 22.90 22.90 7203 92
26-07-2021 23.75 23.75 23.75 23.75 5984 75
23-07-2021 26.25 26.25 24.95 24.95 5535 74
22-07-2021 26.00 26.25 26.00 26.25 2831 34
20-07-2021 23.90 26.00 23.90 25.00 6258 70
19-07-2021 26.45 26.45 25.15 25.15 10615 93
16-07-2021 26.45 26.45 26.45 26.45 3653 73
15-07-2021 27.80 27.80 27.80 27.80 1233 43
14-07-2021 29.25 29.25 29.25 29.25 2729 61
13-07-2021 32.30 32.30 30.75 30.75 7322 112
12-07-2021 30.90 32.35 30.90 32.35 10168 114
09-07-2021 30.85 30.85 29.50 30.85 4426 57
08-07-2021 29.30 29.40 28.40 29.40 16096 143
07-07-2021 27.10 28.00 27.00 28.00 14092 124
06-07-2021 27.05 27.05 24.60 26.70 33412 356
05-07-2021 23.40 25.80 23.40 25.80 22736 215
02-07-2021 24.60 24.60 24.60 24.60 4048 57
01-07-2021 25.10 25.10 25.10 25.10 2053 33

Back to Top

.