You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE 14:52 | 26 Sep 29.55 -0.75
(-2.48%)
OPEN

30.50

HIGH

30.95

LOW

29.10

NSE 05:30 | 01 Jan Standard Batteries Ltd
OPEN 30.50
PREVIOUS CLOSE 30.30
VOLUME 927
52-Week high 49.75
52-Week low 22.20
P/E
Mkt Cap.(Rs cr) 15
Buy Price 29.55
Buy Qty 16.00
Sell Price 30.05
Sell Qty 7.00
OPEN 30.50
CLOSE 30.30
VOLUME 927
52-Week high 49.75
52-Week low 22.20
P/E
Mkt Cap.(Rs cr) 15
Buy Price 29.55
Buy Qty 16.00
Sell Price 30.05
Sell Qty 7.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 29.20 30.65 28.50 30.30 2669 81
22-09-2022 31.00 31.00 28.50 29.35 3578 61
21-09-2022 28.75 31.00 28.75 30.65 2414 48
20-09-2022 30.35 30.90 30.05 30.35 1713 45
19-09-2022 31.00 31.10 30.40 30.95 2780 75
16-09-2022 31.00 31.00 29.05 30.60 3940 67
15-09-2022 29.80 30.50 28.50 30.50 4072 75
14-09-2022 30.05 31.00 27.05 30.20 4954 103
13-09-2022 31.20 31.20 30.50 30.50 4665 80
12-09-2022 31.45 31.45 30.00 30.70 2110 68
09-09-2022 30.05 30.95 30.05 30.50 2918 53
08-09-2022 30.10 31.00 30.10 30.65 3446 92
07-09-2022 31.10 31.50 30.00 30.25 2199 61
06-09-2022 30.45 31.80 29.10 31.15 9125 109
05-09-2022 30.50 30.50 30.00 30.40 1556 63
02-09-2022 29.85 30.00 29.60 29.80 3195 84
01-09-2022 30.00 30.00 27.30 29.85 5968 130
30-08-2022 30.50 30.50 29.25 30.00 2291 58
29-08-2022 30.00 30.60 29.80 30.00 2657 65
26-08-2022 31.30 31.30 30.25 30.50 3565 74

Back to Top

.