You are here » Home » Companies » Company Overview » Standard Batteries Ltd

Standard Batteries Ltd.

BSE: 504180 Sector: Others
NSE: STANDRDBAT ISIN Code: INE502C01039
BSE 00:00 | 15 Jun 7.50 0
(0.00%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Standard Batteries Ltd
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 475
52-Week high 10.80
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.50
VOLUME 475
52-Week high 10.80
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Batteries Ltd. (STANDRDBAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 7.50 7.50 7.50 7.50 475 1
13-06-2018 7.56 7.56 7.56 7.56 1 1
11-06-2018 8.34 8.34 7.56 7.56 117 2
10-05-2018 7.95 7.95 7.95 7.95 11 2
09-05-2018 8.36 8.36 8.36 8.36 214 1
07-05-2018 8.80 8.80 8.80 8.80 30 1
04-05-2018 8.80 9.00 8.80 9.00 500 4
03-05-2018 9.00 9.00 8.80 8.80 162 2
02-05-2018 9.40 9.40 9.25 9.25 160 2
25-04-2018 8.98 8.98 8.98 8.98 1 1
24-04-2018 8.98 8.98 8.98 8.98 802 1
23-04-2018 9.00 9.02 9.00 9.02 430 3
19-04-2018 8.60 8.60 8.60 8.60 1000 2
13-04-2018 8.60 8.60 8.60 8.60 101 2
12-04-2018 8.60 8.60 8.60 8.60 800 1
11-04-2018 9.05 9.05 9.05 9.05 1 1
09-04-2018 9.10 9.10 9.10 9.10 300 2
06-04-2018 9.20 9.20 9.10 9.10 1068 5
05-04-2018 8.20 8.77 7.95 8.77 804 5
04-04-2018 8.79 9.22 8.36 8.36 4104 22

Back to Top