Standard Industries Ltd.
BSE: 530017 |
Sector: Others |
NSE: SIL |
ISIN Code: INE173A01025 |
BSE
00:00 | 04 Mar
|
16.09
|
0.76 (4.96%)
|
OPEN
16.09
|
HIGH
16.09
|
LOW
16.06
|
NSE
00:00 | 04 Mar
|
15.40
|
0.70 (4.76%)
|
OPEN
15.40
|
HIGH
15.40
|
LOW
15.40
|
OPEN |
16.09 |
PREVIOUS CLOSE |
15.33 |
VOLUME |
185819 |
52-Week high |
16.09 |
52-Week low |
7.72 |
P/E |
|
Mkt Cap.(Rs cr) |
103 |
Buy Price |
16.09 |
Buy Qty |
32160.00 |
Sell Price |
16.09 |
Sell Qty |
4.00 |
OPEN |
15.40 |
PREVIOUS CLOSE |
14.70 |
VOLUME |
3265 |
52-Week high |
15.40 |
52-Week low |
7.85 |
P/E |
|
Mkt Cap.(Rs cr) |
103 |
Buy Price |
15.40 |
Buy Qty |
30740.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
16.09 |
CLOSE |
15.33 |
VOLUME |
185819 |
52-Week high |
16.09 |
52-Week low |
7.72 |
P/E |
|
Mkt Cap.(Rs cr) |
103 |
Buy Price |
16.09 |
Buy Qty |
32160.00 |
Sell Price |
16.09 |
Sell Qty |
4.00 |
OPEN |
15.40 |
PREVIOUS CLOSE |
14.70 |
VOLUME |
3265 |
52-Week high |
15.40 |
52-Week low |
7.85 |
P/E |
|
Mkt Cap.(Rs cr) |
103.49 |
Buy Price |
15.40 |
Buy Qty |
30740.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Standard Industries Ltd. (SIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-03-2021 |
16.09 |
16.09 |
16.06 |
16.09 |
185819 |
79 |
03-03-2021 |
15.33 |
15.33 |
15.33 |
15.33 |
56575 |
13 |
02-03-2021 |
14.60 |
14.60 |
14.60 |
14.60 |
54543 |
27 |
01-03-2021 |
13.91 |
13.91 |
13.91 |
13.91 |
58834 |
32 |
26-02-2021 |
12.50 |
13.25 |
12.10 |
13.25 |
72294 |
61 |
25-02-2021 |
12.50 |
12.70 |
11.57 |
12.62 |
31176 |
27 |
24-02-2021 |
11.62 |
12.34 |
11.62 |
12.10 |
1829 |
10 |
23-02-2021 |
11.00 |
12.05 |
11.00 |
12.05 |
9679 |
23 |
22-02-2021 |
11.75 |
12.15 |
11.50 |
11.50 |
17200 |
25 |
19-02-2021 |
11.50 |
12.20 |
11.50 |
12.10 |
3526 |
16 |
18-02-2021 |
11.41 |
12.00 |
11.41 |
12.00 |
3469 |
13 |
17-02-2021 |
11.56 |
11.99 |
11.56 |
11.99 |
260 |
7 |
16-02-2021 |
11.50 |
12.30 |
11.50 |
11.73 |
19706 |
42 |
15-02-2021 |
11.40 |
12.00 |
11.40 |
11.94 |
5143 |
28 |
12-02-2021 |
11.31 |
12.03 |
11.00 |
12.00 |
1812 |
12 |
11-02-2021 |
10.84 |
11.90 |
10.84 |
11.46 |
3487 |
26 |
10-02-2021 |
11.45 |
11.45 |
10.95 |
11.41 |
6356 |
12 |
09-02-2021 |
10.90 |
11.36 |
10.51 |
10.91 |
8528 |
23 |
08-02-2021 |
11.00 |
11.00 |
9.96 |
10.82 |
25576 |
35 |
05-02-2021 |
10.97 |
11.15 |
10.43 |
10.48 |
24220 |
53 |
Quick Links for Standard Industries:
Back to Top