You are here » Home » Companies » Company Overview » Standard Industries Ltd

Standard Industries Ltd.

BSE: 530017 Sector: Others
NSE: SIL ISIN Code: INE173A01025
BSE 00:00 | 04 Mar 16.09 0.76
(4.96%)
OPEN

16.09

HIGH

16.09

LOW

16.06

NSE 00:00 | 04 Mar 15.40 0.70
(4.76%)
OPEN

15.40

HIGH

15.40

LOW

15.40

OPEN 16.09
PREVIOUS CLOSE 15.33
VOLUME 185819
52-Week high 16.09
52-Week low 7.72
P/E
Mkt Cap.(Rs cr) 103
Buy Price 16.09
Buy Qty 32160.00
Sell Price 16.09
Sell Qty 4.00
OPEN 16.09
CLOSE 15.33
VOLUME 185819
52-Week high 16.09
52-Week low 7.72
P/E
Mkt Cap.(Rs cr) 103
Buy Price 16.09
Buy Qty 32160.00
Sell Price 16.09
Sell Qty 4.00

Standard Industries Ltd. (SIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 16.09 16.09 16.06 16.09 185819 79
03-03-2021 15.33 15.33 15.33 15.33 56575 13
02-03-2021 14.60 14.60 14.60 14.60 54543 27
01-03-2021 13.91 13.91 13.91 13.91 58834 32
26-02-2021 12.50 13.25 12.10 13.25 72294 61
25-02-2021 12.50 12.70 11.57 12.62 31176 27
24-02-2021 11.62 12.34 11.62 12.10 1829 10
23-02-2021 11.00 12.05 11.00 12.05 9679 23
22-02-2021 11.75 12.15 11.50 11.50 17200 25
19-02-2021 11.50 12.20 11.50 12.10 3526 16
18-02-2021 11.41 12.00 11.41 12.00 3469 13
17-02-2021 11.56 11.99 11.56 11.99 260 7
16-02-2021 11.50 12.30 11.50 11.73 19706 42
15-02-2021 11.40 12.00 11.40 11.94 5143 28
12-02-2021 11.31 12.03 11.00 12.00 1812 12
11-02-2021 10.84 11.90 10.84 11.46 3487 26
10-02-2021 11.45 11.45 10.95 11.41 6356 12
09-02-2021 10.90 11.36 10.51 10.91 8528 23
08-02-2021 11.00 11.00 9.96 10.82 25576 35
05-02-2021 10.97 11.15 10.43 10.48 24220 53

Back to Top

.