You are here » Home » Companies » Company Overview » Standard Industries Ltd

Standard Industries Ltd.

BSE: 530017 Sector: Others
NSE: SIL ISIN Code: INE173A01025
BSE 00:00 | 19 Aug 22.60 -1.15
(-4.84%)
OPEN

23.60

HIGH

23.60

LOW

22.60

NSE 00:00 | 19 Aug 22.55 -1.15
(-4.85%)
OPEN

23.35

HIGH

23.35

LOW

22.55

OPEN 23.60
PREVIOUS CLOSE 23.75
VOLUME 46521
52-Week high 41.50
52-Week low 11.50
P/E 0.79
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.60
CLOSE 23.75
VOLUME 46521
52-Week high 41.50
52-Week low 11.50
P/E 0.79
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Industries Ltd. (SIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 23.60 23.60 22.60 22.60 46521 232
17-08-2022 22.65 22.65 22.65 22.65 18694 182
16-08-2022 23.80 23.80 23.80 23.80 12968 146
12-08-2022 26.55 26.55 25.05 25.05 84564 339
11-08-2022 26.25 26.35 25.55 26.35 179764 454
10-08-2022 25.00 25.10 24.70 25.10 109754 335
08-08-2022 24.70 24.70 24.70 24.70 59317 108
05-08-2022 22.60 23.55 22.55 23.55 52618 161
04-08-2022 22.80 22.90 22.00 22.45 59006 302
03-08-2022 23.40 23.40 22.35 22.65 29930 134
02-08-2022 23.70 23.70 22.50 23.00 44652 229
01-08-2022 23.60 23.95 23.05 23.45 55846 246
29-07-2022 24.10 24.10 23.00 23.30 43348 214
28-07-2022 24.25 24.30 22.65 23.75 35975 154
27-07-2022 22.35 23.35 21.90 23.35 28717 134
26-07-2022 22.15 22.95 22.00 22.25 51895 232
25-07-2022 23.85 23.90 22.60 23.00 94290 238
22-07-2022 24.85 24.85 23.30 23.75 61091 186
21-07-2022 26.15 26.15 24.30 24.35 95809 293
20-07-2022 25.15 26.05 24.50 25.55 131506 402

Back to Top

.