Standard Industries Ltd.
BSE: 530017 |
Sector: Others |
NSE: SIL |
ISIN Code: INE173A01025 |
BSE
00:00 | 19 Aug
|
22.60
|
-1.15 (-4.84%)
|
OPEN
23.60
|
HIGH
23.60
|
LOW
22.60
|
NSE
00:00 | 19 Aug
|
22.55
|
-1.15 (-4.85%)
|
OPEN
23.35
|
HIGH
23.35
|
LOW
22.55
|
OPEN |
23.60 |
PREVIOUS CLOSE |
23.75 |
VOLUME |
46521 |
52-Week high |
41.50 |
52-Week low |
11.50 |
P/E |
0.79 |
Mkt Cap.(Rs cr) |
145 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
23.35 |
PREVIOUS CLOSE |
23.70 |
VOLUME |
187174 |
52-Week high |
40.80 |
52-Week low |
11.45 |
P/E |
0.79 |
Mkt Cap.(Rs cr) |
145 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
22.55 |
Sell Qty |
43361.00 |
OPEN |
23.60 |
CLOSE |
23.75 |
VOLUME |
46521 |
52-Week high |
41.50 |
52-Week low |
11.50 |
P/E |
0.79 |
Mkt Cap.(Rs cr) |
145 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
23.35 |
PREVIOUS CLOSE |
23.70 |
VOLUME |
187174 |
52-Week high |
40.80 |
52-Week low |
11.45 |
P/E |
0.79 |
Mkt Cap.(Rs cr) |
145.36 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
22.55 |
Sell Qty |
43361.00 |
Standard Industries Ltd. (SIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
23.60 |
23.60 |
22.60 |
22.60 |
46521 |
232 |
17-08-2022 |
22.65 |
22.65 |
22.65 |
22.65 |
18694 |
182 |
16-08-2022 |
23.80 |
23.80 |
23.80 |
23.80 |
12968 |
146 |
12-08-2022 |
26.55 |
26.55 |
25.05 |
25.05 |
84564 |
339 |
11-08-2022 |
26.25 |
26.35 |
25.55 |
26.35 |
179764 |
454 |
10-08-2022 |
25.00 |
25.10 |
24.70 |
25.10 |
109754 |
335 |
08-08-2022 |
24.70 |
24.70 |
24.70 |
24.70 |
59317 |
108 |
05-08-2022 |
22.60 |
23.55 |
22.55 |
23.55 |
52618 |
161 |
04-08-2022 |
22.80 |
22.90 |
22.00 |
22.45 |
59006 |
302 |
03-08-2022 |
23.40 |
23.40 |
22.35 |
22.65 |
29930 |
134 |
02-08-2022 |
23.70 |
23.70 |
22.50 |
23.00 |
44652 |
229 |
01-08-2022 |
23.60 |
23.95 |
23.05 |
23.45 |
55846 |
246 |
29-07-2022 |
24.10 |
24.10 |
23.00 |
23.30 |
43348 |
214 |
28-07-2022 |
24.25 |
24.30 |
22.65 |
23.75 |
35975 |
154 |
27-07-2022 |
22.35 |
23.35 |
21.90 |
23.35 |
28717 |
134 |
26-07-2022 |
22.15 |
22.95 |
22.00 |
22.25 |
51895 |
232 |
25-07-2022 |
23.85 |
23.90 |
22.60 |
23.00 |
94290 |
238 |
22-07-2022 |
24.85 |
24.85 |
23.30 |
23.75 |
61091 |
186 |
21-07-2022 |
26.15 |
26.15 |
24.30 |
24.35 |
95809 |
293 |
20-07-2022 |
25.15 |
26.05 |
24.50 |
25.55 |
131506 |
402 |
Quick Links for Standard Industries:
Back to Top