You are here » Home » Companies » Company Overview » Standard Industries Ltd

Standard Industries Ltd.

BSE: 530017 Sector: Others
NSE: SIL ISIN Code: INE173A01025
BSE 00:00 | 19 Jul 16.00 -0.75
(-4.48%)
OPEN

15.95

HIGH

16.00

LOW

15.95

NSE 00:00 | 19 Jul 16.00 -0.50
(-3.03%)
OPEN

16.05

HIGH

17.15

LOW

15.80

OPEN 15.95
PREVIOUS CLOSE 16.75
VOLUME 5441
52-Week high 29.25
52-Week low 15.95
P/E 8.99
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 16.75
VOLUME 5441
52-Week high 29.25
52-Week low 15.95
P/E 8.99
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Industries Ltd. (SIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 15.95 16.00 15.95 16.00 5441 11
18-07-2018 16.05 16.75 16.05 16.75 510 5
17-07-2018 16.55 16.70 16.20 16.20 1560 8
16-07-2018 16.55 16.95 16.30 16.45 12689 23
13-07-2018 17.95 17.95 17.15 17.15 3801 13
12-07-2018 17.45 18.15 17.45 18.00 1822 8
11-07-2018 17.55 17.60 17.55 17.60 951 6
10-07-2018 17.80 17.85 17.80 17.80 2150 6
09-07-2018 18.50 18.50 18.00 18.50 19210 27
06-07-2018 18.00 18.00 17.30 17.65 1149 7
05-07-2018 18.00 18.10 16.75 18.10 7275 33
04-07-2018 18.10 18.10 17.25 17.25 1963 21
03-07-2018 17.20 18.10 17.20 17.25 633 12
02-07-2018 17.20 17.90 17.15 17.85 7546 26
29-06-2018 16.95 17.15 16.95 17.15 201 3
28-06-2018 18.00 18.45 17.00 17.55 7573 37
27-06-2018 18.00 18.60 17.75 17.85 14453 37
26-06-2018 18.80 18.85 18.10 18.65 5849 20
25-06-2018 18.00 19.00 17.75 18.80 583 12
22-06-2018 18.90 18.90 18.00 18.65 2754 11

Back to Top