You are here » Home » Companies » Company Overview » Standard Shoe Sole & Mould India Ltd

Standard Shoe Sole & Mould India Ltd.

BSE: 523351 Sector: Others
NSE: N.A. ISIN Code: INE888N01013
BSE 00:00 | 17 Sep Standard Shoe Sole & Mould India Ltd
NSE 05:30 | 01 Jan Standard Shoe Sole & Mould India Ltd
OPEN 9.12
PREVIOUS CLOSE 9.12
VOLUME 100
52-Week high 9.68
52-Week low 8.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.60
Buy Qty 9900.00
Sell Price 9.12
Sell Qty 100.00
OPEN 9.12
CLOSE 9.12
VOLUME 100
52-Week high 9.68
52-Week low 8.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.60
Buy Qty 9900.00
Sell Price 9.12
Sell Qty 100.00

Standard Shoe Sole & Mould India Ltd. (STANDARDSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 9.12 9.12 9.12 9.12 100 1
12-08-2020 9.68 9.68 9.60 9.60 200 2
11-08-2020 9.22 9.22 9.22 9.22 100 1
21-05-2020 9.22 9.22 9.22 9.22 500 2
20-05-2020 8.79 8.79 8.79 8.79 100 1
19-05-2020 8.38 8.38 8.38 8.38 100 1
16-03-2020 7.99 7.99 7.99 7.99 100 1
11-02-2020 8.41 8.41 8.41 8.41 100 1
06-12-2019 8.85 8.85 8.85 8.85 100 1
03-12-2019 9.31 9.31 9.31 9.31 2900 3
23-10-2019 9.80 9.80 9.80 9.80 100 1
17-10-2019 9.35 9.35 9.35 9.35 2900 1
14-08-2018 9.84 9.84 9.84 9.84 3000 3
29-05-2018 10.35 10.35 10.35 10.35 200 1
14-03-2018 10.89 10.89 10.89 10.89 2500 1
28-12-2016 10.38 10.38 10.38 10.38 100 1
22-08-2016 10.92 10.92 10.92 10.92 100 1
10-08-2016 11.49 11.49 11.49 11.49 100 1
03-08-2016 12.09 12.09 12.09 12.09 100 1
27-06-2016 12.72 12.72 12.72 12.72 100 1

Back to Top

.