You are here » Home » Companies » Company Overview » Standard Shoe Sole & Mould India Ltd

Standard Shoe Sole & Mould India Ltd.

BSE: 523351 Sector: Others
NSE: N.A. ISIN Code: INE888N01013
BSE 00:00 | 16 Mar 7.99 0
(0.00%)
OPEN

7.99

HIGH

7.99

LOW

7.99

NSE 05:30 | 01 Jan Standard Shoe Sole & Mould India Ltd
OPEN 7.99
PREVIOUS CLOSE 7.99
VOLUME 100
52-Week high 9.80
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.31
Buy Qty 100.00
Sell Price 7.99
Sell Qty 400.00
OPEN 7.99
CLOSE 7.99
VOLUME 100
52-Week high 9.80
52-Week low 7.99
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.31
Buy Qty 100.00
Sell Price 7.99
Sell Qty 400.00

Standard Shoe Sole & Mould India Ltd. (STANDARDSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2020 7.99 7.99 7.99 7.99 100 1
11-02-2020 8.41 8.41 8.41 8.41 100 1
06-12-2019 8.85 8.85 8.85 8.85 100 1
03-12-2019 9.31 9.31 9.31 9.31 2900 3
23-10-2019 9.80 9.80 9.80 9.80 100 1
17-10-2019 9.35 9.35 9.35 9.35 2900 1
14-08-2018 9.84 9.84 9.84 9.84 3000 3
29-05-2018 10.35 10.35 10.35 10.35 200 1
14-03-2018 10.89 10.89 10.89 10.89 2500 1
28-12-2016 10.38 10.38 10.38 10.38 100 1
22-08-2016 10.92 10.92 10.92 10.92 100 1
10-08-2016 11.49 11.49 11.49 11.49 100 1
03-08-2016 12.09 12.09 12.09 12.09 100 1
27-06-2016 12.72 12.72 12.72 12.72 100 1
11-05-2016 12.23 12.23 12.23 12.23 100 1
06-05-2016 10.58 11.68 10.58 11.68 200 2
03-05-2016 11.13 11.13 11.13 11.13 100 1
26-04-2016 10.60 10.60 10.60 10.60 100 1
22-03-2016 10.10 10.10 10.10 10.10 100 1
21-03-2016 9.70 9.71 9.70 9.71 400 3

Back to Top