You are here » Home » Companies » Company Overview » Standard Shoe Sole & Mould India Ltd

Standard Shoe Sole & Mould India Ltd.

BSE: 523351 Sector: Others
NSE: N.A. ISIN Code: INE888N01013
BSE 00:00 | 22 Sep 13.20 0
(0.00%)
OPEN

13.20

HIGH

13.20

LOW

13.20

NSE 05:30 | 01 Jan Standard Shoe Sole & Mould India Ltd
OPEN 13.20
PREVIOUS CLOSE 13.20
VOLUME 100
52-Week high 26.45
52-Week low 7.42
P/E 4.44
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.20
CLOSE 13.20
VOLUME 100
52-Week high 26.45
52-Week low 7.42
P/E 4.44
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Shoe Sole & Mould India Ltd. (STANDARDSHOE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2022 13.20 13.20 13.20 13.20 100 1
20-09-2022 13.85 13.85 13.85 13.85 100 1
12-09-2022 14.55 14.55 14.55 14.55 200 2
08-09-2022 15.30 15.30 15.30 15.30 200 1
06-09-2022 16.10 16.10 16.10 16.10 1300 5
02-09-2022 16.90 16.90 16.90 16.90 100 1
30-08-2022 19.00 19.00 17.75 17.75 400 4
29-08-2022 18.65 18.65 18.65 18.65 100 1
22-08-2022 19.60 19.60 19.60 19.60 200 2
16-08-2022 21.65 21.65 21.65 21.65 600 3
12-08-2022 22.75 22.75 22.75 22.75 100 1
10-08-2022 23.90 23.90 23.90 23.90 200 1
01-08-2022 25.15 25.15 25.15 25.15 200 1
25-07-2022 25.90 26.45 25.90 26.45 500 5
22-07-2022 26.10 26.10 23.70 25.90 400 4
21-07-2022 24.85 24.90 24.85 24.90 1300 7
20-07-2022 23.75 23.75 23.75 23.75 100 1
19-07-2022 22.70 22.70 22.70 22.70 300 1
15-07-2022 23.85 23.85 23.85 23.85 500 3
13-07-2022 25.10 25.10 25.10 25.10 200 2

Back to Top

.