You are here » Home » Companies » Company Overview » Standard Surfactants Ltd

Standard Surfactants Ltd.

BSE: 526231 Sector: Consumer
NSE: N.A. ISIN Code: INE307D01015
BSE 16:00 | 30 Jul 98.45 4.65
(4.96%)
OPEN

98.45

HIGH

98.45

LOW

98.45

NSE 05:30 | 01 Jan Standard Surfactants Ltd
OPEN 98.45
PREVIOUS CLOSE 93.80
VOLUME 1171
52-Week high 98.45
52-Week low 9.25
P/E 32.38
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.45
CLOSE 93.80
VOLUME 1171
52-Week high 98.45
52-Week low 9.25
P/E 32.38
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Surfactants Ltd. (STANDARDSURFACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 93.80 93.80 93.75 93.80 4288 74
28-07-2021 89.35 89.35 80.85 89.35 22552 458
27-07-2021 85.10 85.10 85.10 85.10 2599 45
26-07-2021 81.05 81.05 81.05 81.05 4464 19
23-07-2021 77.20 77.20 77.20 77.20 424 12
22-07-2021 73.55 73.55 73.55 73.55 786 10
20-07-2021 70.05 70.05 70.05 70.05 2097 33
19-07-2021 66.75 66.75 66.75 66.75 4992 65
16-07-2021 63.60 63.60 61.00 63.60 21836 312
15-07-2021 60.60 60.60 60.60 60.60 4021 56
14-07-2021 57.75 57.75 57.75 57.75 3227 15
13-07-2021 55.00 55.00 55.00 55.00 4586 60
12-07-2021 52.40 52.40 52.40 52.40 2505 11
09-07-2021 49.95 49.95 49.95 49.95 4153 25
08-07-2021 47.60 47.60 47.60 47.60 2147 31
07-07-2021 45.35 45.35 45.35 45.35 4195 37
06-07-2021 43.20 43.20 43.20 43.20 6517 48
05-07-2021 41.15 41.15 41.15 41.15 2206 57
02-07-2021 37.55 39.75 36.05 39.20 1799 28
01-07-2021 38.00 38.00 35.95 37.90 741 26

Back to Top

.