Standard Surfactants Ltd.
BSE: 526231 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE307D01015 |
BSE
00:00 | 27 Jan
|
69.90
|
2.70 (4.02%)
|
OPEN
67.20
|
HIGH
69.95
|
LOW
64.00
|
NSE
05:30 | 01 Jan
|
Standard Surfactants Ltd
|
OPEN |
67.20 |
PREVIOUS CLOSE |
67.20 |
VOLUME |
4725 |
52-Week high |
97.00 |
52-Week low |
51.30 |
P/E |
29.13 |
Mkt Cap.(Rs cr) |
50 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
29.13 |
Mkt Cap.(Rs cr) |
50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
67.20 |
CLOSE |
67.20 |
VOLUME |
4725 |
52-Week high |
97.00 |
52-Week low |
51.30 |
P/E |
29.13 |
Mkt Cap.(Rs cr) |
50 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
29.13 |
Mkt Cap.(Rs cr) |
49.98 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Standard Surfactants Ltd. (STANDARDSURFACT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
67.20 |
69.95 |
64.00 |
69.90 |
4725 |
25 |
25-01-2023 |
71.00 |
71.00 |
67.00 |
67.20 |
154 |
9 |
24-01-2023 |
66.00 |
68.00 |
66.00 |
68.00 |
170 |
4 |
23-01-2023 |
68.55 |
73.75 |
68.40 |
68.60 |
635 |
39 |
20-01-2023 |
70.50 |
73.85 |
67.70 |
72.00 |
4913 |
22 |
19-01-2023 |
71.00 |
75.95 |
70.55 |
70.85 |
220 |
21 |
18-01-2023 |
76.50 |
76.50 |
70.80 |
74.25 |
472 |
12 |
17-01-2023 |
68.10 |
74.35 |
68.10 |
73.70 |
9504 |
27 |
16-01-2023 |
72.25 |
72.25 |
69.10 |
71.00 |
163 |
7 |
13-01-2023 |
73.40 |
73.40 |
69.45 |
71.95 |
1584 |
9 |
12-01-2023 |
74.35 |
74.35 |
68.50 |
71.00 |
483 |
11 |
10-01-2023 |
70.10 |
75.00 |
68.15 |
72.35 |
9043 |
24 |
09-01-2023 |
73.00 |
73.00 |
71.50 |
71.50 |
594 |
18 |
06-01-2023 |
76.15 |
76.15 |
71.75 |
73.00 |
396 |
10 |
05-01-2023 |
73.50 |
73.50 |
71.75 |
72.95 |
393 |
10 |
03-01-2023 |
73.50 |
75.90 |
70.45 |
72.60 |
12568 |
16 |
02-01-2023 |
75.90 |
75.90 |
73.00 |
73.50 |
577 |
11 |
30-12-2022 |
76.00 |
77.95 |
72.50 |
72.75 |
22920 |
33 |
29-12-2022 |
71.60 |
78.70 |
71.40 |
76.00 |
3019 |
72 |
28-12-2022 |
76.20 |
76.20 |
71.20 |
75.15 |
800 |
18 |
Quick Links for Standard Surfactants:
Back to Top