You are here » Home » Companies ยป Company Overview » Standard Surfactants Ltd

Standard Surfactants Ltd.

BSE: 526231 Sector: Consumer
NSE: N.A. ISIN Code: INE307D01015
BSE 00:00 | 27 Jan 69.90 2.70
(4.02%)
OPEN

67.20

HIGH

69.95

LOW

64.00

NSE 05:30 | 01 Jan Standard Surfactants Ltd
OPEN 67.20
PREVIOUS CLOSE 67.20
VOLUME 4725
52-Week high 97.00
52-Week low 51.30
P/E 29.13
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.20
CLOSE 67.20
VOLUME 4725
52-Week high 97.00
52-Week low 51.30
P/E 29.13
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Surfactants Ltd. (STANDARDSURFACT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 67.20 69.95 64.00 69.90 4725 25
25-01-2023 71.00 71.00 67.00 67.20 154 9
24-01-2023 66.00 68.00 66.00 68.00 170 4
23-01-2023 68.55 73.75 68.40 68.60 635 39
20-01-2023 70.50 73.85 67.70 72.00 4913 22
19-01-2023 71.00 75.95 70.55 70.85 220 21
18-01-2023 76.50 76.50 70.80 74.25 472 12
17-01-2023 68.10 74.35 68.10 73.70 9504 27
16-01-2023 72.25 72.25 69.10 71.00 163 7
13-01-2023 73.40 73.40 69.45 71.95 1584 9
12-01-2023 74.35 74.35 68.50 71.00 483 11
10-01-2023 70.10 75.00 68.15 72.35 9043 24
09-01-2023 73.00 73.00 71.50 71.50 594 18
06-01-2023 76.15 76.15 71.75 73.00 396 10
05-01-2023 73.50 73.50 71.75 72.95 393 10
03-01-2023 73.50 75.90 70.45 72.60 12568 16
02-01-2023 75.90 75.90 73.00 73.50 577 11
30-12-2022 76.00 77.95 72.50 72.75 22920 33
29-12-2022 71.60 78.70 71.40 76.00 3019 72
28-12-2022 76.20 76.20 71.20 75.15 800 18

Back to Top

.