You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE 16:01 | 29 Sep 8.83 -0.17
(-1.89%)
OPEN

9.37

HIGH

9.43

LOW

8.76

NSE 05:30 | 01 Jan Stanpacks (India) Ltd
OPEN 9.37
PREVIOUS CLOSE 9.00
VOLUME 1820
52-Week high 23.65
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.37
CLOSE 9.00
VOLUME 1820
52-Week high 23.65
52-Week low 3.05
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 9.92 9.92 8.98 9.00 20171 56
27-09-2022 9.99 9.99 9.40 9.45 5700 18
26-09-2022 10.56 10.56 9.56 9.57 32562 40
23-09-2022 10.30 10.45 10.06 10.06 2407 10
22-09-2022 10.07 10.50 9.88 10.03 26040 60
21-09-2022 10.90 10.90 10.15 10.40 38989 61
20-09-2022 10.60 10.60 10.11 10.58 21641 42
19-09-2022 10.50 10.51 10.10 10.48 7402 24
16-09-2022 11.05 11.05 10.08 10.39 8814 39
15-09-2022 11.00 11.00 10.50 10.60 9692 28
14-09-2022 11.58 11.58 10.65 10.73 14134 52
13-09-2022 11.00 11.46 10.51 11.07 12180 34
12-09-2022 11.40 11.40 10.71 10.93 14485 70
09-09-2022 11.55 11.55 10.75 10.86 8671 59
08-09-2022 11.58 11.58 10.53 11.00 3124 19
07-09-2022 11.83 11.85 10.85 11.03 21768 63
06-09-2022 12.00 12.20 11.21 11.31 8569 41
05-09-2022 12.49 12.49 11.32 11.79 7447 31
02-09-2022 12.10 12.90 11.88 11.91 12896 50
01-09-2022 13.75 13.75 12.45 12.50 14674 58

Back to Top

.