You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE 00:00 | 31 Mar 2.51 0
(0.00%)
OPEN

2.51

HIGH

2.51

LOW

2.51

NSE 05:30 | 01 Jan Stanpacks (India) Ltd
OPEN 2.51
PREVIOUS CLOSE 2.51
VOLUME 1515
52-Week high 6.66
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.51
Buy Qty 3485.00
Sell Price 2.51
Sell Qty 1500.00
OPEN 2.51
CLOSE 2.51
VOLUME 1515
52-Week high 6.66
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.51
Buy Qty 3485.00
Sell Price 2.51
Sell Qty 1500.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2021 2.51 2.51 2.51 2.51 1515 2
25-03-2021 2.64 2.64 2.64 2.64 3500 1
23-03-2021 2.64 2.64 2.64 2.64 115 2
15-03-2021 2.52 2.52 2.52 2.52 882 2
05-03-2021 2.52 2.52 2.52 2.52 5001 3
04-03-2021 2.40 2.40 2.40 2.40 390 1
01-03-2021 2.45 2.45 2.45 2.45 10 1
09-02-2021 2.46 2.46 2.46 2.46 1200 1
08-02-2021 2.35 2.35 2.35 2.35 769 1
02-02-2021 2.35 2.35 2.35 2.35 720 1
29-01-2021 2.43 2.43 2.43 2.43 500 1
27-01-2021 2.54 2.54 2.54 2.54 776 4
22-01-2021 2.67 2.67 2.67 2.67 2550 1
18-01-2021 2.78 2.78 2.78 2.78 3050 4
15-01-2021 2.90 2.90 2.90 2.90 2000 1
13-01-2021 3.05 3.05 3.05 3.05 11000 2
12-01-2021 2.91 2.91 2.91 2.91 200 1
08-01-2021 2.91 2.91 2.91 2.91 5762 1
06-01-2021 2.78 2.78 2.78 2.78 1701 2
05-01-2021 2.65 2.65 2.65 2.65 100 1

Back to Top

.