You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE 00:00 | 19 Jul 5.80 0
(0.00%)
OPEN

5.80

HIGH

5.80

LOW

5.80

NSE 05:30 | 01 Jan Stanpacks (India) Ltd
OPEN 5.80
PREVIOUS CLOSE 5.80
VOLUME 1197
52-Week high 6.11
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.80
CLOSE 5.80
VOLUME 1197
52-Week high 6.11
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2021 5.80 5.80 5.80 5.80 1197 4
15-07-2021 5.82 6.11 5.53 5.53 2700 8
14-07-2021 5.82 5.82 5.28 5.82 5995 11
13-07-2021 5.50 5.55 5.03 5.55 1250 9
12-07-2021 4.79 5.29 4.79 5.29 2507 11
09-07-2021 5.55 5.55 5.04 5.04 1093 5
08-07-2021 5.30 5.30 5.30 5.30 1 1
07-07-2021 5.05 5.05 5.05 5.05 2 1
06-07-2021 4.60 4.81 4.60 4.81 2072 4
05-07-2021 4.81 4.81 4.81 4.81 1006 4
25-06-2021 4.81 4.81 4.81 4.81 2200 3
24-06-2021 5.07 5.08 4.90 4.90 2701 3
23-06-2021 5.00 5.00 4.84 5.00 3397 8
22-06-2021 4.93 4.93 4.93 4.93 214 5
21-06-2021 5.03 5.03 5.03 5.03 500 1
18-06-2021 5.13 5.13 5.13 5.13 2000 3
17-06-2021 5.03 5.03 5.03 5.03 1000 3
16-06-2021 4.94 4.94 4.94 4.94 1051 3
15-06-2021 4.90 4.90 4.90 4.90 200 1
14-06-2021 4.89 4.89 4.89 4.89 3968 7

Back to Top

.