You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE 00:00 | 26 Feb Stanpacks (India) Ltd
NSE 05:30 | 01 Jan Stanpacks (India) Ltd
OPEN 5.85
PREVIOUS CLOSE 5.85
VOLUME 100
52-Week high 5.92
52-Week low 4.13
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.40
Buy Qty 500.00
Sell Price 5.49
Sell Qty 79.00
OPEN 5.85
CLOSE 5.85
VOLUME 100
52-Week high 5.92
52-Week low 4.13
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.40
Buy Qty 500.00
Sell Price 5.49
Sell Qty 79.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 5.85 5.85 5.85 5.85 100 1
07-02-2020 5.77 5.77 5.77 5.77 500 2
05-02-2020 5.50 5.50 5.50 5.50 500 1
30-01-2020 5.33 5.33 5.33 5.33 100 1
29-01-2020 5.61 5.61 5.61 5.61 100 1
28-01-2020 5.90 5.90 5.90 5.90 4800 4
24-01-2020 5.64 5.64 5.63 5.63 400 3
16-01-2020 5.92 5.92 5.92 5.92 1 1
14-01-2020 5.68 5.68 5.68 5.68 100 1
18-12-2019 5.69 5.69 5.69 5.69 1 1
16-12-2019 5.69 5.69 5.69 5.69 1 1
04-12-2019 5.50 5.50 5.50 5.50 100 1
29-11-2019 5.51 5.51 5.51 5.51 2 2
28-11-2019 5.25 5.25 5.25 5.25 1 1
05-11-2019 5.01 5.01 5.00 5.00 2500 3
01-11-2019 4.78 4.78 4.78 4.78 501 2
31-10-2019 4.57 4.57 4.57 4.57 301 3
18-10-2019 4.36 4.36 4.36 4.36 59 2
17-10-2019 4.36 4.36 4.36 4.36 1 1
11-10-2019 4.16 4.16 4.16 4.16 87 1

Back to Top