You are here » Home » Companies » Company Overview » Stanpacks (India) Ltd

Stanpacks (India) Ltd.

BSE: 530931 Sector: Industrials
NSE: N.A. ISIN Code: INE457D01018
BSE 00:00 | 25 Jun 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Stanpacks (India) Ltd
OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 90
52-Week high 9.29
52-Week low 4.51
P/E 8.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.75
VOLUME 90
52-Week high 9.29
52-Week low 4.51
P/E 8.33
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stanpacks (India) Ltd. (STANPACKSINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 5.75 5.75 5.75 5.75 90 2
13-06-2018 6.05 6.05 6.05 6.05 350 1
08-06-2018 5.78 5.78 5.78 5.78 500 1
07-06-2018 5.51 5.51 5.51 5.51 100 1
21-05-2018 5.25 5.25 5.25 5.25 450 1
17-05-2018 5.51 5.51 5.51 5.51 100 1
03-05-2018 5.25 5.25 5.25 5.25 312 1
23-04-2018 5.80 5.80 5.51 5.51 1300 5
20-04-2018 5.80 5.80 5.80 5.80 1000 1
11-04-2018 5.67 6.00 5.66 5.66 3045 7
28-03-2018 5.95 5.95 5.95 5.95 1000 1
15-03-2018 6.00 6.00 6.00 6.00 800 2
13-03-2018 5.73 5.95 5.73 5.95 1150 3
12-03-2018 6.03 6.03 6.03 6.03 10 1
09-03-2018 6.03 6.03 5.73 6.03 650 4
01-03-2018 5.74 6.03 5.74 6.03 1100 3
23-02-2018 6.03 6.03 6.03 6.03 300 1
20-02-2018 5.75 5.75 5.75 5.75 1500 3
16-02-2018 5.77 5.77 5.49 5.51 1199 5
15-02-2018 6.10 6.10 5.77 5.77 409 3

Back to Top