You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE 00:00 | 18 Aug 87.95 -0.05
(-0.06%)
OPEN

88.95

HIGH

89.00

LOW

86.50

NSE 05:30 | 01 Jan Stanrose Mafatlal Investment & Finance Ltd
OPEN 88.95
PREVIOUS CLOSE 88.00
VOLUME 273
52-Week high 133.00
52-Week low 78.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.95
CLOSE 88.00
VOLUME 273
52-Week high 133.00
52-Week low 78.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 86.95 88.00 86.90 88.00 606 14
16-08-2022 89.40 89.40 86.85 87.20 327 12
12-08-2022 86.35 88.85 86.10 87.95 98 12
11-08-2022 88.90 88.90 86.05 86.20 299 14
10-08-2022 87.25 87.25 86.00 87.25 234 5
08-08-2022 93.00 93.00 85.00 87.25 2657 38
05-08-2022 87.00 89.85 81.00 84.25 8957 131
04-08-2022 87.50 89.50 87.05 87.10 66 10
03-08-2022 90.85 90.85 87.50 87.50 908 11
02-08-2022 86.70 89.35 86.50 89.10 1679 36
01-08-2022 88.50 90.00 85.15 85.70 1792 56
29-07-2022 86.00 89.00 85.55 88.15 728 20
28-07-2022 86.00 87.90 86.00 86.05 385 5
27-07-2022 87.00 87.00 85.15 85.70 1581 49
26-07-2022 88.05 91.40 86.00 86.95 2664 71
25-07-2022 90.00 90.00 87.55 88.20 46 16
22-07-2022 89.50 91.45 86.10 87.55 3450 68
21-07-2022 91.30 91.45 87.25 87.95 2608 52
20-07-2022 89.25 91.80 89.05 89.60 401 28
19-07-2022 90.65 92.85 89.00 89.05 1930 37

Back to Top

.