Stanrose Mafatlal Investment & Finance Ltd.
BSE: 506105 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE441L01015 |
BSE
00:00 | 18 Aug
|
87.95
|
-0.05 (-0.06%)
|
OPEN
88.95
|
HIGH
89.00
|
LOW
86.50
|
NSE
05:30 | 01 Jan
|
Stanrose Mafatlal Investment & Finance Ltd
|
OPEN |
88.95 |
PREVIOUS CLOSE |
88.00 |
VOLUME |
273 |
52-Week high |
133.00 |
52-Week low |
78.05 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
88.95 |
CLOSE |
88.00 |
VOLUME |
273 |
52-Week high |
133.00 |
52-Week low |
78.05 |
P/E |
|
Mkt Cap.(Rs cr) |
35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
34.92 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
86.95 |
88.00 |
86.90 |
88.00 |
606 |
14 |
16-08-2022 |
89.40 |
89.40 |
86.85 |
87.20 |
327 |
12 |
12-08-2022 |
86.35 |
88.85 |
86.10 |
87.95 |
98 |
12 |
11-08-2022 |
88.90 |
88.90 |
86.05 |
86.20 |
299 |
14 |
10-08-2022 |
87.25 |
87.25 |
86.00 |
87.25 |
234 |
5 |
08-08-2022 |
93.00 |
93.00 |
85.00 |
87.25 |
2657 |
38 |
05-08-2022 |
87.00 |
89.85 |
81.00 |
84.25 |
8957 |
131 |
04-08-2022 |
87.50 |
89.50 |
87.05 |
87.10 |
66 |
10 |
03-08-2022 |
90.85 |
90.85 |
87.50 |
87.50 |
908 |
11 |
02-08-2022 |
86.70 |
89.35 |
86.50 |
89.10 |
1679 |
36 |
01-08-2022 |
88.50 |
90.00 |
85.15 |
85.70 |
1792 |
56 |
29-07-2022 |
86.00 |
89.00 |
85.55 |
88.15 |
728 |
20 |
28-07-2022 |
86.00 |
87.90 |
86.00 |
86.05 |
385 |
5 |
27-07-2022 |
87.00 |
87.00 |
85.15 |
85.70 |
1581 |
49 |
26-07-2022 |
88.05 |
91.40 |
86.00 |
86.95 |
2664 |
71 |
25-07-2022 |
90.00 |
90.00 |
87.55 |
88.20 |
46 |
16 |
22-07-2022 |
89.50 |
91.45 |
86.10 |
87.55 |
3450 |
68 |
21-07-2022 |
91.30 |
91.45 |
87.25 |
87.95 |
2608 |
52 |
20-07-2022 |
89.25 |
91.80 |
89.05 |
89.60 |
401 |
28 |
19-07-2022 |
90.65 |
92.85 |
89.00 |
89.05 |
1930 |
37 |
Quick Links for Stanrose Mafatlal Investment & Finance:
Back to Top