You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE 00:00 | 20 Apr 81.50 -5.00
(-5.78%)
OPEN

81.50

HIGH

85.40

LOW

81.50

NSE 05:30 | 01 Jan Stanrose Mafatlal Investment & Finance Ltd
OPEN 81.50
PREVIOUS CLOSE 86.50
VOLUME 275
52-Week high 101.35
52-Week low 60.35
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.50
CLOSE 86.50
VOLUME 275
52-Week high 101.35
52-Week low 60.35
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 81.50 85.40 81.50 81.50 275 8
19-04-2021 80.00 86.50 80.00 86.50 242 6
16-04-2021 83.80 83.80 81.00 83.50 367 13
15-04-2021 81.25 84.95 80.00 80.25 1138 26
13-04-2021 78.05 86.40 78.05 85.15 3281 39
12-04-2021 79.00 82.00 78.05 78.15 430 9
09-04-2021 78.55 84.90 78.55 81.80 579 22
08-04-2021 88.00 88.00 78.00 84.95 738 16
07-04-2021 83.95 83.95 78.50 81.40 1267 26
06-04-2021 84.90 84.90 78.50 81.85 677 13
05-04-2021 79.00 83.90 78.25 80.95 313 13
01-04-2021 77.00 81.00 77.00 79.00 163 7
31-03-2021 77.10 77.10 77.10 77.10 49 1
30-03-2021 76.55 84.00 76.50 78.15 600 18
26-03-2021 77.00 82.95 75.00 77.60 1853 27
25-03-2021 77.20 81.45 75.00 76.20 3103 39
24-03-2021 84.95 84.95 79.90 79.90 2446 39
23-03-2021 84.00 84.00 78.55 79.95 5470 50
22-03-2021 82.00 89.00 80.00 85.10 5411 61
19-03-2021 83.55 83.70 81.20 82.00 3148 51

Back to Top

.