You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE 00:00 | 03 Apr 64.70 1.00
(1.57%)
OPEN

60.70

HIGH

66.65

LOW

60.70

NSE 05:30 | 01 Jan Stanrose Mafatlal Investment & Finance Ltd
OPEN 60.70
PREVIOUS CLOSE 63.70
VOLUME 54
52-Week high 107.00
52-Week low 55.10
P/E
Mkt Cap.(Rs cr) 26
Buy Price 60.70
Buy Qty 10.00
Sell Price 66.65
Sell Qty 3.00
OPEN 60.70
CLOSE 63.70
VOLUME 54
52-Week high 107.00
52-Week low 55.10
P/E
Mkt Cap.(Rs cr) 26
Buy Price 60.70
Buy Qty 10.00
Sell Price 66.65
Sell Qty 3.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 60.70 66.65 60.70 64.70 54 3
01-04-2020 59.00 63.70 59.00 63.70 267 8
31-03-2020 65.00 65.00 60.60 60.70 34 5
30-03-2020 58.30 63.75 58.30 63.75 104 3
27-03-2020 61.10 61.10 61.10 61.10 138 5
26-03-2020 55.55 58.20 55.55 58.20 627 9
25-03-2020 57.00 58.90 55.45 55.45 150 3
24-03-2020 59.95 59.95 55.10 56.20 526 5
23-03-2020 59.00 59.60 57.00 57.10 215 9
19-03-2020 59.60 63.40 59.50 59.85 483 14
18-03-2020 62.45 63.10 62.30 62.60 110 5
17-03-2020 64.00 64.00 64.00 64.00 52 1
16-03-2020 63.95 70.00 63.90 63.90 65 6
12-03-2020 67.00 67.00 67.00 67.00 125 1
11-03-2020 68.10 68.10 65.00 65.00 19 4
09-03-2020 70.00 70.00 68.10 68.10 83 2
06-03-2020 70.00 70.00 70.00 70.00 200 2
05-03-2020 75.75 75.75 70.00 70.40 127 6
04-03-2020 68.00 72.50 68.00 72.50 229 8
03-03-2020 69.05 69.05 69.05 69.05 41 1

Back to Top