You are here » Home » Companies » Company Overview » Stanrose Mafatlal Investment & Finance Ltd

Stanrose Mafatlal Investment & Finance Ltd.

BSE: 506105 Sector: Financials
NSE: N.A. ISIN Code: INE441L01015
BSE 00:00 | 16 Jul 149.00 0
(0.00%)
OPEN

155.00

HIGH

155.00

LOW

144.05

NSE 05:30 | 01 Jan Stanrose Mafatlal Investment & Finance Ltd
OPEN 155.00
PREVIOUS CLOSE 149.00
VOLUME 64
52-Week high 212.00
52-Week low 132.00
P/E 14.59
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.00
CLOSE 149.00
VOLUME 64
52-Week high 212.00
52-Week low 132.00
P/E 14.59
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stanrose Mafatlal Investment & Finance Ltd. (STANROSEMAFAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 155.00 155.00 144.05 149.00 64 9
13-07-2018 150.00 150.00 150.00 150.00 13000 6
12-07-2018 146.35 155.00 146.15 146.15 146 14
11-07-2018 146.15 153.95 146.10 150.05 115 6
10-07-2018 151.00 151.00 151.00 151.00 88 2
09-07-2018 142.70 160.00 142.70 155.65 80 7
06-07-2018 142.75 167.00 142.75 144.35 212 18
05-07-2018 146.90 146.90 140.00 142.35 1116 15
04-07-2018 143.00 145.00 140.00 142.80 207 10
03-07-2018 144.50 144.50 144.50 144.50 200 3
02-07-2018 144.00 148.00 143.00 143.10 162 5
29-06-2018 144.00 147.80 143.05 143.75 504 15
28-06-2018 145.00 147.00 145.00 146.20 150 5
27-06-2018 141.10 148.00 139.00 140.00 466 13
26-06-2018 148.00 148.50 143.05 143.20 390 14
25-06-2018 145.00 149.00 143.00 148.50 359 20
22-06-2018 145.00 150.00 143.00 150.00 349 13
21-06-2018 153.00 153.00 143.00 150.85 321 12
20-06-2018 150.00 150.00 148.00 148.95 261 6
19-06-2018 155.00 155.00 143.00 143.25 266 12

Back to Top