You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE 00:00 | 22 Jun 120.40 -0.45
(-0.37%)
OPEN

122.00

HIGH

122.00

LOW

119.30

NSE 00:00 | 22 Jun 119.70 -1.65
(-1.36%)
OPEN

121.20

HIGH

122.50

LOW

119.50

OPEN 122.00
PREVIOUS CLOSE 120.85
VOLUME 1524
52-Week high 151.35
52-Week low 102.00
P/E 23.94
Mkt Cap.(Rs cr) 5,047
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.00
CLOSE 120.85
VOLUME 1524
52-Week high 151.35
52-Week low 102.00
P/E 23.94
Mkt Cap.(Rs cr) 5,047
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 122.00 122.00 119.30 120.40 1524 31
21-06-2018 121.05 122.20 118.00 120.85 1060 43
20-06-2018 122.00 123.00 119.00 121.15 3626 95
19-06-2018 122.50 123.45 120.90 121.65 1627 49
18-06-2018 124.00 124.00 123.50 123.65 249 10
15-06-2018 125.00 130.00 123.80 124.95 1997 106
14-06-2018 128.05 129.00 125.15 125.55 1803 23
13-06-2018 131.30 132.95 128.00 128.85 178571 212
12-06-2018 130.40 132.00 129.35 131.75 171907 42
11-06-2018 129.15 130.85 129.00 129.75 12183 156
08-06-2018 129.00 130.00 128.00 129.85 2132 175
07-06-2018 127.00 134.00 127.00 127.45 6100 248
06-06-2018 120.00 128.75 120.00 128.20 8893 348
05-06-2018 129.85 130.05 119.00 122.25 15884 409
04-06-2018 134.65 136.45 129.60 129.60 7606 93
01-06-2018 134.60 136.50 134.40 135.70 5627 72
31-05-2018 135.10 135.80 133.55 134.35 4437 101
30-05-2018 130.50 134.45 130.50 133.60 5660 102
29-05-2018 132.05 135.40 131.30 132.40 5306 171
28-05-2018 132.80 134.40 131.50 132.95 1872 57

Back to Top