You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE 11:18 | 05 Aug 107.90 -1.40
(-1.28%)
OPEN

109.95

HIGH

109.95

LOW

107.50

NSE 11:09 | 05 Aug 108.20 -1.15
(-1.05%)
OPEN

109.40

HIGH

110.40

LOW

107.65

OPEN 109.95
PREVIOUS CLOSE 109.30
VOLUME 12985
52-Week high 119.00
52-Week low 80.00
P/E 24.19
Mkt Cap.(Rs cr) 4,450
Buy Price 107.80
Buy Qty 3.00
Sell Price 107.95
Sell Qty 1.00
OPEN 109.95
CLOSE 109.30
VOLUME 12985
52-Week high 119.00
52-Week low 80.00
P/E 24.19
Mkt Cap.(Rs cr) 4,450
Buy Price 107.80
Buy Qty 3.00
Sell Price 107.95
Sell Qty 1.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 110.50 112.10 109.00 109.30 28411 918
03-08-2021 111.50 113.25 110.90 111.50 28393 1127
02-08-2021 111.90 112.95 109.45 110.35 12352 517
30-07-2021 111.65 113.90 110.80 111.10 8588 387
29-07-2021 110.95 113.05 109.40 112.30 82649 2050
28-07-2021 109.65 110.60 107.55 108.85 95574 1863
27-07-2021 112.50 112.80 109.45 109.90 22583 792
26-07-2021 113.55 114.45 112.00 112.35 41283 1279
23-07-2021 116.05 117.75 113.20 113.60 59578 1952
22-07-2021 116.45 119.00 116.25 117.00 196316 4102
20-07-2021 112.00 117.40 111.20 115.00 182478 3519
19-07-2021 108.60 113.00 108.45 111.90 105432 1650
16-07-2021 110.95 110.95 107.80 108.50 22085 679
15-07-2021 109.55 111.00 109.20 109.40 33761 582
14-07-2021 110.70 111.55 109.70 110.00 52642 1367
13-07-2021 111.95 113.05 109.25 110.05 10285 404
12-07-2021 111.75 112.50 110.15 110.45 26186 542
09-07-2021 110.20 111.90 110.20 110.70 8587 427
08-07-2021 112.05 113.75 110.55 111.25 20341 517
07-07-2021 110.55 113.20 110.45 112.35 66117 1444

Back to Top

.