You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE 13:46 | 20 Apr 98.50 3.10
(3.25%)
OPEN

97.70

HIGH

102.60

LOW

97.70

NSE 13:39 | 20 Apr 98.45 2.25
(2.34%)
OPEN

99.80

HIGH

103.40

LOW

98.20

OPEN 97.70
PREVIOUS CLOSE 95.40
VOLUME 16645
52-Week high 111.85
52-Week low 66.80
P/E 23.12
Mkt Cap.(Rs cr) 4,062
Buy Price 98.40
Buy Qty 75.00
Sell Price 98.50
Sell Qty 33.00
OPEN 97.70
CLOSE 95.40
VOLUME 16645
52-Week high 111.85
52-Week low 66.80
P/E 23.12
Mkt Cap.(Rs cr) 4,062
Buy Price 98.40
Buy Qty 75.00
Sell Price 98.50
Sell Qty 33.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 95.35 96.55 93.55 95.40 22556 547
16-04-2021 98.75 100.90 98.00 98.30 7085 191
15-04-2021 100.60 103.00 96.05 97.75 18435 287
13-04-2021 99.00 103.70 97.00 100.75 36228 940
12-04-2021 99.00 99.00 95.60 97.25 18373 304
09-04-2021 107.00 107.70 95.50 100.80 125602 1935
08-04-2021 99.85 104.00 97.80 102.55 45005 792
07-04-2021 97.95 99.85 96.90 97.65 9022 179
06-04-2021 95.00 97.00 95.00 96.00 8822 290
05-04-2021 97.00 98.60 94.45 97.00 21302 510
01-04-2021 97.15 100.70 96.75 99.25 22688 547
31-03-2021 96.00 99.10 95.95 97.05 6238 162
30-03-2021 96.50 96.90 95.40 96.20 2865 51
26-03-2021 96.00 96.85 93.95 96.25 15502 382
25-03-2021 96.00 96.00 92.55 93.65 13384 239
24-03-2021 99.15 99.15 95.55 96.05 14794 274
23-03-2021 98.25 98.25 96.05 97.20 26021 239
22-03-2021 96.50 98.00 95.50 96.10 15739 407
19-03-2021 94.50 97.35 91.30 96.40 24874 576
18-03-2021 98.40 99.20 94.90 95.80 31000 657

Back to Top

.