You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE 00:00 | 01 Apr 69.80 1.50
(2.20%)
OPEN

68.15

HIGH

70.90

LOW

68.15

NSE 00:00 | 01 Apr 69.80 1.65
(2.42%)
OPEN

68.70

HIGH

70.65

LOW

67.20

OPEN 68.15
PREVIOUS CLOSE 68.30
VOLUME 610
52-Week high 137.60
52-Week low 56.00
P/E 12.76
Mkt Cap.(Rs cr) 2,879
Buy Price 68.20
Buy Qty 50.00
Sell Price 70.10
Sell Qty 100.00
OPEN 68.15
CLOSE 68.30
VOLUME 610
52-Week high 137.60
52-Week low 56.00
P/E 12.76
Mkt Cap.(Rs cr) 2,879
Buy Price 68.20
Buy Qty 50.00
Sell Price 70.10
Sell Qty 100.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 69.25 69.80 67.45 68.30 1032 24
30-03-2020 70.25 72.50 67.00 67.35 3469 61
27-03-2020 73.35 73.40 71.30 72.95 1199 31
26-03-2020 67.10 69.95 65.90 69.10 1284 80
25-03-2020 65.35 68.45 65.00 65.85 2179 71
24-03-2020 67.60 69.85 56.00 68.80 2334 31
23-03-2020 62.00 71.75 62.00 68.45 5595 86
20-03-2020 68.50 73.00 66.20 69.90 2696 119
19-03-2020 66.00 68.60 62.00 68.45 3399 203
18-03-2020 72.10 73.80 66.35 66.95 3182 218
17-03-2020 70.15 71.55 69.10 70.40 2558 91
16-03-2020 71.50 73.55 70.00 71.65 4382 277
13-03-2020 70.00 74.75 64.50 73.70 2927 66
12-03-2020 77.00 77.00 69.00 73.00 11045 237
11-03-2020 81.50 81.50 77.40 80.85 1634 34
09-03-2020 84.35 84.55 75.95 80.15 9726 209
06-03-2020 82.25 84.15 80.55 82.50 2020 30
05-03-2020 89.00 89.00 86.00 86.00 972 18
04-03-2020 86.30 86.95 84.40 86.00 2930 43
03-03-2020 87.15 87.15 86.00 86.00 83709 2637

Back to Top