You are here » Home » Companies » Company Overview » Star Cement Ltd

Star Cement Ltd.

BSE: 540575 Sector: Industrials
NSE: STARCEMENT ISIN Code: INE460H01021
BSE 00:00 | 07 Oct 106.60 0.45
(0.42%)
OPEN

103.40

HIGH

109.35

LOW

103.40

NSE 00:00 | 07 Oct 107.35 0.95
(0.89%)
OPEN

105.05

HIGH

109.40

LOW

104.10

OPEN 103.40
PREVIOUS CLOSE 106.15
VOLUME 21163
52-Week high 111.05
52-Week low 81.50
P/E 26.39
Mkt Cap.(Rs cr) 4,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.40
CLOSE 106.15
VOLUME 21163
52-Week high 111.05
52-Week low 81.50
P/E 26.39
Mkt Cap.(Rs cr) 4,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Cement Ltd. (STARCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 103.40 109.35 103.40 106.60 21163 919
06-10-2022 103.60 107.00 103.60 106.15 12152 522
04-10-2022 107.65 107.65 103.55 104.05 8807 473
03-10-2022 106.95 107.80 103.00 103.60 27333 1299
30-09-2022 105.70 108.95 105.35 106.05 24755 933
29-09-2022 104.00 109.30 103.50 107.65 93233 2239
28-09-2022 98.75 104.85 98.05 103.55 25878 925
27-09-2022 95.15 101.50 95.15 98.85 21688 876
26-09-2022 100.30 100.30 96.70 97.05 11374 514
23-09-2022 105.40 105.40 100.30 101.55 25599 811
22-09-2022 102.85 106.20 102.25 103.85 17192 442
21-09-2022 105.65 106.15 102.60 104.55 11851 423
20-09-2022 107.70 111.05 106.00 107.10 51165 1114
19-09-2022 101.60 108.30 101.60 107.80 40005 965
16-09-2022 107.95 109.00 102.60 103.25 29556 745
15-09-2022 101.90 109.00 101.90 106.80 208212 3940
14-09-2022 99.20 104.90 99.00 103.35 23798 718
13-09-2022 99.65 102.65 99.65 100.90 24293 566
12-09-2022 103.65 103.65 100.00 100.20 18272 534
09-09-2022 104.25 105.50 101.50 102.00 101699 2091

Back to Top

.