You are here » Home » Companies » Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE 00:00 | 07 Apr 77.55 7.05
(10.00%)
OPEN

70.25

HIGH

77.55

LOW

70.25

NSE 00:00 | 07 Apr 77.70 7.05
(9.98%)
OPEN

72.90

HIGH

77.70

LOW

71.60

OPEN 70.25
PREVIOUS CLOSE 70.50
VOLUME 7317
52-Week high 174.00
52-Week low 60.00
P/E 2.15
Mkt Cap.(Rs cr) 121
Buy Price 77.55
Buy Qty 5308.00
Sell Price 77.40
Sell Qty 800.00
OPEN 70.25
CLOSE 70.50
VOLUME 7317
52-Week high 174.00
52-Week low 60.00
P/E 2.15
Mkt Cap.(Rs cr) 121
Buy Price 77.55
Buy Qty 5308.00
Sell Price 77.40
Sell Qty 800.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 70.25 77.55 70.25 77.55 7317 192
03-04-2020 71.00 71.25 69.00 70.50 2166 144
01-04-2020 71.90 74.00 71.00 71.75 4586 236
31-03-2020 71.00 72.40 69.10 70.85 4125 275
30-03-2020 70.00 72.00 65.45 68.35 6341 300
27-03-2020 74.90 78.80 67.65 69.50 17767 405
26-03-2020 65.15 71.65 65.10 71.65 6183 184
25-03-2020 63.40 65.55 60.00 65.15 5496 233
24-03-2020 67.85 67.85 60.05 63.45 4632 285
23-03-2020 67.35 67.35 63.80 65.40 7872 235
20-03-2020 69.50 72.00 66.00 70.85 9138 212
19-03-2020 68.00 70.00 65.00 66.75 10499 309
18-03-2020 77.55 78.50 70.00 70.85 14613 837
17-03-2020 80.10 81.90 75.85 76.20 14216 635
16-03-2020 84.40 84.40 76.35 77.15 8956 384
13-03-2020 77.30 88.25 67.00 84.25 21586 509
12-03-2020 92.00 92.00 80.00 80.95 19984 727
11-03-2020 96.30 100.55 94.45 95.30 11233 452
09-03-2020 101.00 102.00 95.00 96.30 15664 568
06-03-2020 106.65 107.60 102.15 104.80 14096 482

Back to Top