You are here » Home » Companies » Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE 15:24 | 18 Jun 171.50 0.25
(0.15%)
OPEN

168.55

HIGH

171.85

LOW

168.35

NSE 15:14 | 18 Jun 170.50 -0.30
(-0.18%)
OPEN

170.80

HIGH

172.00

LOW

166.60

OPEN 168.55
PREVIOUS CLOSE 171.25
VOLUME 2149
52-Week high 318.20
52-Week low 158.15
P/E 4.93
Mkt Cap.(Rs cr) 268
Buy Price 170.95
Buy Qty 141.00
Sell Price 172.45
Sell Qty 112.00
OPEN 168.55
CLOSE 171.25
VOLUME 2149
52-Week high 318.20
52-Week low 158.15
P/E 4.93
Mkt Cap.(Rs cr) 268
Buy Price 170.95
Buy Qty 141.00
Sell Price 172.45
Sell Qty 112.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 174.00 175.90 170.00 171.25 3567 104
14-06-2018 174.90 175.20 172.25 172.90 2929 72
13-06-2018 175.00 179.90 174.00 174.95 3715 90
12-06-2018 178.30 180.55 175.50 177.45 8412 136
11-06-2018 174.60 180.85 170.85 174.60 6918 195
08-06-2018 172.70 175.00 170.55 171.65 5967 138
07-06-2018 169.70 177.00 168.25 175.70 7302 153
06-06-2018 164.50 170.50 163.05 168.70 3121 80
05-06-2018 170.10 170.10 158.15 163.50 14444 308
04-06-2018 181.70 181.70 167.75 170.95 14222 196
01-06-2018 187.00 187.00 179.80 180.55 6263 113
31-05-2018 192.00 193.00 183.20 184.30 4359 108
30-05-2018 192.00 192.40 188.00 189.80 1998 54
29-05-2018 194.80 197.30 192.15 193.25 4616 105
28-05-2018 187.00 198.60 187.00 194.55 14547 210
25-05-2018 191.95 194.00 189.60 190.80 15799 242
24-05-2018 187.40 191.50 185.95 190.00 5849 109
23-05-2018 185.00 187.25 180.55 185.85 6951 177
22-05-2018 178.10 188.00 178.10 184.15 17691 310
21-05-2018 194.10 195.70 176.00 180.95 18927 423

Back to Top