You are here » Home » Companies » Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE 00:00 | 09 Apr 122.30 -0.80
(-0.65%)
OPEN

123.30

HIGH

124.75

LOW

119.35

NSE 00:00 | 09 Apr 122.75 -0.25
(-0.20%)
OPEN

124.00

HIGH

124.90

LOW

122.05

OPEN 123.30
PREVIOUS CLOSE 123.10
VOLUME 7649
52-Week high 138.50
52-Week low 77.00
P/E 10.91
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.30
CLOSE 123.10
VOLUME 7649
52-Week high 138.50
52-Week low 77.00
P/E 10.91
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 123.30 124.75 119.35 122.30 7649 225
08-04-2021 133.00 133.00 122.00 123.10 4402 129
07-04-2021 119.70 125.80 119.10 124.45 20288 643
06-04-2021 119.80 120.55 118.15 119.15 2467 54
05-04-2021 121.30 121.60 118.00 118.85 8046 231
01-04-2021 122.90 124.00 121.65 123.80 5129 170
31-03-2021 121.10 121.70 119.90 120.55 1785 54
30-03-2021 122.80 122.80 119.50 121.05 2812 75
26-03-2021 122.80 124.90 121.20 122.40 12513 268
25-03-2021 124.00 124.00 119.75 120.50 16379 320
24-03-2021 124.00 126.85 122.35 123.55 5422 177
23-03-2021 121.90 125.80 121.85 124.10 10845 284
22-03-2021 123.60 123.60 120.00 120.60 4145 101
19-03-2021 124.10 124.10 118.90 122.15 8297 193
18-03-2021 128.00 130.65 123.00 124.10 20253 282
17-03-2021 134.90 135.05 125.45 125.90 18350 436
16-03-2021 131.20 138.50 130.80 133.95 101263 1416
15-03-2021 129.80 129.80 124.35 126.40 15499 332
12-03-2021 131.00 131.00 124.50 126.75 51219 993
10-03-2021 122.00 123.35 121.65 121.75 1487 48

Back to Top

.