You are here » Home » Companies » Company Overview » Star Paper Mills Ltd

Star Paper Mills Ltd.

BSE: 516022 Sector: Industrials
NSE: STARPAPER ISIN Code: INE733A01018
BSE 00:00 | 12 Aug 191.25 -0.35
(-0.18%)
OPEN

194.80

HIGH

196.45

LOW

190.15

NSE 00:00 | 12 Aug 191.80 -0.10
(-0.05%)
OPEN

193.90

HIGH

196.55

LOW

190.10

OPEN 194.80
PREVIOUS CLOSE 191.60
VOLUME 13753
52-Week high 199.90
52-Week low 110.45
P/E 8.15
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.80
CLOSE 191.60
VOLUME 13753
52-Week high 199.90
52-Week low 110.45
P/E 8.15
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Star Paper Mills Ltd. (STARPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 194.80 196.45 190.15 191.25 13753 778
11-08-2022 194.00 199.90 190.45 191.60 64628 2407
10-08-2022 182.80 199.50 181.70 196.40 81692 2670
08-08-2022 177.75 183.00 177.30 181.75 9121 503
05-08-2022 179.85 180.50 176.30 177.20 12561 783
04-08-2022 177.80 183.90 174.70 179.00 34638 1479
03-08-2022 178.45 181.00 175.00 177.60 5226 574
02-08-2022 179.80 181.45 173.45 178.90 13442 1169
01-08-2022 170.50 185.70 170.50 178.60 56295 2629
29-07-2022 166.80 173.00 166.05 169.90 7843 716
28-07-2022 169.60 171.50 165.20 166.05 4977 458
27-07-2022 162.25 169.75 162.25 168.50 9499 800
26-07-2022 164.80 165.10 160.60 161.15 4392 373
25-07-2022 163.35 168.45 163.35 164.85 9414 554
22-07-2022 163.05 165.50 161.00 162.55 9530 574
21-07-2022 159.00 163.00 159.00 162.10 10400 695
20-07-2022 165.60 166.70 157.55 159.00 7718 757
19-07-2022 160.45 167.50 159.10 164.15 5171 714
18-07-2022 158.00 163.00 157.50 160.70 14799 1010
15-07-2022 158.50 158.70 154.75 156.35 2217 333

Back to Top

.