You are here » Home » Companies » Company Overview » Starline Precious Stone Ltd

Starline Precious Stone Ltd.

BSE: 540492 Sector: Consumer
NSE: N.A. ISIN Code: INE594W01026
BSE 00:00 | 31 Mar 31.90 0
(0.00%)
OPEN

31.90

HIGH

31.90

LOW

31.90

NSE 05:30 | 01 Jan Starline Precious Stone Ltd
OPEN 31.90
PREVIOUS CLOSE 31.90
VOLUME 5000
52-Week high 34.60
52-Week low 18.90
P/E 1063.33
Mkt Cap.(Rs cr) 69
Buy Price 29.50
Buy Qty 5000.00
Sell Price 34.00
Sell Qty 5000.00
OPEN 31.90
CLOSE 31.90
VOLUME 5000
52-Week high 34.60
52-Week low 18.90
P/E 1063.33
Mkt Cap.(Rs cr) 69
Buy Price 29.50
Buy Qty 5000.00
Sell Price 34.00
Sell Qty 5000.00

Starline Precious Stone Ltd. (STARLINEPRECI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 31.90 31.90 31.90 31.90 5000 1
27-03-2020 30.05 30.05 30.05 30.05 5000 1
20-03-2020 29.05 29.05 29.05 29.05 5000 1
17-03-2020 28.30 28.30 28.30 28.30 5000 1
13-03-2020 28.00 28.00 28.00 28.00 5000 1
12-03-2020 28.25 28.25 28.25 28.25 5000 1
11-03-2020 29.20 29.20 29.20 29.20 5000 1
09-03-2020 29.00 29.00 29.00 29.00 5000 1
05-03-2020 29.40 29.40 29.40 29.40 5000 1
04-03-2020 29.00 29.00 29.00 29.00 5000 1
03-03-2020 30.25 30.25 30.25 30.25 5000 1
02-03-2020 30.55 30.55 28.10 29.45 20000 4
28-02-2020 29.05 29.05 28.50 28.50 10000 2
27-02-2020 30.00 30.00 30.00 30.00 5000 1
26-02-2020 30.25 30.25 30.25 30.25 5000 1
25-02-2020 30.40 30.40 30.40 30.40 5000 1
24-02-2020 30.90 30.90 30.90 30.90 5000 1
20-02-2020 31.80 31.80 31.50 31.50 10000 2
19-02-2020 31.70 32.10 31.00 32.10 20000 4
18-02-2020 31.10 31.10 30.15 30.70 15000 3

Back to Top