You are here » Home » Companies ยป Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE 00:00 | 31 Jan 6.75 -0.74
(-9.88%)
OPEN

7.49

HIGH

7.49

LOW

6.75

NSE 05:30 | 01 Jan Starlit Power Systems Ltd
OPEN 7.49
PREVIOUS CLOSE 7.49
VOLUME 18491
52-Week high 14.20
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.49
CLOSE 7.49
VOLUME 18491
52-Week high 14.20
52-Week low 6.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 7.49 7.49 6.75 6.75 18491 35
30-01-2023 7.00 7.50 7.00 7.49 5121 6
27-01-2023 7.20 7.46 7.00 7.00 3155 17
25-01-2023 7.10 7.10 7.00 7.00 4553 13
24-01-2023 7.10 7.61 7.00 7.00 6745 34
23-01-2023 7.77 7.77 7.76 7.76 915 8
20-01-2023 7.90 7.90 7.16 7.16 14161 31
19-01-2023 7.97 7.97 7.60 7.60 202 9
18-01-2023 7.50 7.99 7.50 7.50 10842 26
17-01-2023 8.00 8.02 8.00 8.02 6871 12
16-01-2023 8.12 8.12 7.51 8.02 744 7
13-01-2023 8.01 8.01 7.75 7.95 21678 29
12-01-2023 7.49 8.50 7.49 8.34 2385 10
10-01-2023 8.01 8.90 8.01 8.80 10995 13
09-01-2023 8.50 8.80 8.50 8.80 2680 10
06-01-2023 8.31 8.70 8.31 8.50 3106 10
05-01-2023 8.50 8.84 8.50 8.84 2000 9
03-01-2023 8.85 8.85 8.26 8.26 2210 9
02-01-2023 8.50 8.97 8.50 8.85 3179 16
30-12-2022 8.50 8.50 8.10 8.50 2361 9

Back to Top

.