Starlit Power Systems Ltd.
BSE: 538733 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE909P01012 |
BSE
00:00 | 31 Jan
|
6.75
|
-0.74 (-9.88%)
|
OPEN
7.49
|
HIGH
7.49
|
LOW
6.75
|
NSE
05:30 | 01 Jan
|
Starlit Power Systems Ltd
|
OPEN |
7.49 |
PREVIOUS CLOSE |
7.49 |
VOLUME |
18491 |
52-Week high |
14.20 |
52-Week low |
6.35 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.49 |
CLOSE |
7.49 |
VOLUME |
18491 |
52-Week high |
14.20 |
52-Week low |
6.35 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.79 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Starlit Power Systems Ltd. (STARLITPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
7.49 |
7.49 |
6.75 |
6.75 |
18491 |
35 |
30-01-2023 |
7.00 |
7.50 |
7.00 |
7.49 |
5121 |
6 |
27-01-2023 |
7.20 |
7.46 |
7.00 |
7.00 |
3155 |
17 |
25-01-2023 |
7.10 |
7.10 |
7.00 |
7.00 |
4553 |
13 |
24-01-2023 |
7.10 |
7.61 |
7.00 |
7.00 |
6745 |
34 |
23-01-2023 |
7.77 |
7.77 |
7.76 |
7.76 |
915 |
8 |
20-01-2023 |
7.90 |
7.90 |
7.16 |
7.16 |
14161 |
31 |
19-01-2023 |
7.97 |
7.97 |
7.60 |
7.60 |
202 |
9 |
18-01-2023 |
7.50 |
7.99 |
7.50 |
7.50 |
10842 |
26 |
17-01-2023 |
8.00 |
8.02 |
8.00 |
8.02 |
6871 |
12 |
16-01-2023 |
8.12 |
8.12 |
7.51 |
8.02 |
744 |
7 |
13-01-2023 |
8.01 |
8.01 |
7.75 |
7.95 |
21678 |
29 |
12-01-2023 |
7.49 |
8.50 |
7.49 |
8.34 |
2385 |
10 |
10-01-2023 |
8.01 |
8.90 |
8.01 |
8.80 |
10995 |
13 |
09-01-2023 |
8.50 |
8.80 |
8.50 |
8.80 |
2680 |
10 |
06-01-2023 |
8.31 |
8.70 |
8.31 |
8.50 |
3106 |
10 |
05-01-2023 |
8.50 |
8.84 |
8.50 |
8.84 |
2000 |
9 |
03-01-2023 |
8.85 |
8.85 |
8.26 |
8.26 |
2210 |
9 |
02-01-2023 |
8.50 |
8.97 |
8.50 |
8.85 |
3179 |
16 |
30-12-2022 |
8.50 |
8.50 |
8.10 |
8.50 |
2361 |
9 |
Quick Links for Starlit Power Systems:
Back to Top