You are here » Home » Companies » Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE 00:00 | 07 Apr 12.70 0
(0.00%)
OPEN

12.70

HIGH

12.70

LOW

12.70

NSE 05:30 | 01 Jan Starlit Power Systems Ltd
OPEN 12.70
PREVIOUS CLOSE 12.70
VOLUME 1
52-Week high 13.00
52-Week low 10.11
P/E
Mkt Cap.(Rs cr) 13
Buy Price 12.70
Buy Qty 152.00
Sell Price 12.70
Sell Qty 566.00
OPEN 12.70
CLOSE 12.70
VOLUME 1
52-Week high 13.00
52-Week low 10.11
P/E
Mkt Cap.(Rs cr) 13
Buy Price 12.70
Buy Qty 152.00
Sell Price 12.70
Sell Qty 566.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 12.70 12.70 12.70 12.70 1 1
22-01-2020 12.70 12.70 12.70 12.70 348 1
07-01-2020 13.00 13.00 12.70 12.85 100 2
03-01-2020 12.00 12.50 12.00 12.50 21 2
02-01-2020 12.00 12.00 12.00 12.00 100 1
20-12-2019 11.70 11.70 11.70 11.70 4 3
10-12-2019 11.70 11.70 11.70 11.70 1 1
06-12-2019 11.70 11.70 11.70 11.70 21 1
11-11-2019 11.80 11.80 11.80 11.80 24 1
09-10-2019 11.80 11.80 11.80 11.80 99 2
07-10-2019 11.80 11.80 11.80 11.80 4 4
04-10-2019 11.45 11.45 11.45 11.45 1 1
26-09-2019 11.45 11.45 11.45 11.45 100 1
24-09-2019 11.00 11.00 11.00 11.00 100 1
20-09-2019 11.00 11.00 10.80 10.80 200 2
19-09-2019 10.80 10.80 10.70 10.70 200 2
18-09-2019 10.60 10.60 10.60 10.60 100 2
13-09-2019 10.50 10.60 10.20 10.60 526 12
19-08-2019 10.11 10.11 10.11 10.11 5080 4
26-06-2019 10.11 10.11 10.11 10.11 96150 18

Back to Top