You are here » Home » Companies » Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE 00:00 | 22 Jun 11.50 1.00
(9.52%)
OPEN

9.01

HIGH

12.48

LOW

9.01

NSE 05:30 | 01 Jan Starlit Power Systems Ltd
OPEN 9.01
PREVIOUS CLOSE 10.50
VOLUME 1941
52-Week high 25.70
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.01
CLOSE 10.50
VOLUME 1941
52-Week high 25.70
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 9.01 12.48 9.01 11.50 1941 21
21-06-2018 10.95 10.95 10.00 10.50 558 6
20-06-2018 11.10 11.10 9.50 10.90 7189 23
19-06-2018 11.88 11.88 9.00 9.25 2018 16
18-06-2018 10.20 10.20 9.90 9.90 275 7
15-06-2018 11.79 11.79 10.10 10.20 551 11
14-06-2018 9.51 12.10 9.51 9.83 1636 10
13-06-2018 10.30 10.80 10.25 10.80 52 3
12-06-2018 11.80 11.89 10.00 10.30 214 10
11-06-2018 9.96 10.10 9.95 10.00 1977 7
08-06-2018 11.00 12.70 9.00 9.91 6854 28
07-06-2018 11.50 11.50 9.01 11.00 8322 24
06-06-2018 12.09 12.09 8.76 10.10 22989 47
05-06-2018 10.70 10.70 9.00 10.08 120 13
04-06-2018 11.90 11.90 10.50 10.66 9312 37
01-06-2018 11.50 11.50 10.00 10.10 2020 10
31-05-2018 12.94 12.94 10.00 11.31 1982 16
30-05-2018 9.95 10.99 9.75 10.79 2805 23
29-05-2018 8.06 9.99 8.06 9.20 4936 19
28-05-2018 10.00 10.00 8.81 8.82 456 5

Back to Top