You are here » Home » Companies » Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE 00:00 | 02 Aug 13.25 0.60
(4.74%)
OPEN

13.25

HIGH

13.25

LOW

13.20

NSE 05:30 | 01 Jan Starlit Power Systems Ltd
OPEN 13.25
PREVIOUS CLOSE 12.65
VOLUME 3025
52-Week high 22.00
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.25
CLOSE 12.65
VOLUME 3025
52-Week high 22.00
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 13.25 13.25 13.20 13.25 3025 11
30-07-2021 13.80 13.80 12.50 12.65 1772 14
29-07-2021 14.00 14.00 13.15 13.15 515 11
28-07-2021 13.95 13.95 12.75 13.80 740 9
27-07-2021 13.50 13.50 12.30 13.40 4616 20
26-07-2021 11.80 12.90 11.80 12.90 502 11
23-07-2021 12.30 12.30 12.30 12.30 273 7
22-07-2021 13.25 13.25 12.30 12.30 6981 32
20-07-2021 13.30 13.30 12.80 12.80 4556 21
19-07-2021 14.45 14.70 13.40 13.45 16552 46
16-07-2021 15.40 15.40 14.00 14.10 6821 18
15-07-2021 15.45 15.65 14.65 14.70 2641 16
14-07-2021 14.30 15.65 14.30 15.40 5969 16
13-07-2021 13.85 15.10 13.85 15.00 3456 11
12-07-2021 14.60 14.60 13.35 14.55 2660 16
09-07-2021 15.00 15.00 13.85 13.95 829 9
08-07-2021 15.50 15.50 14.30 14.30 846 6
07-07-2021 16.40 16.40 15.00 15.00 2740 12
06-07-2021 16.00 16.00 14.80 15.70 1572 13
05-07-2021 14.90 15.55 14.25 15.55 2614 16

Back to Top

.