You are here » Home » Companies » Company Overview » Starlit Power Systems Ltd

Starlit Power Systems Ltd.

BSE: 538733 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE909P01012
BSE 00:00 | 08 Apr 13.30 0
(0.00%)
OPEN

13.30

HIGH

13.30

LOW

13.30

NSE 05:30 | 01 Jan Starlit Power Systems Ltd
OPEN 13.30
PREVIOUS CLOSE 13.30
VOLUME 121
52-Week high 22.00
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 13.30
Buy Qty 76.00
Sell Price 13.97
Sell Qty 3594.00
OPEN 13.30
CLOSE 13.30
VOLUME 121
52-Week high 22.00
52-Week low 9.60
P/E
Mkt Cap.(Rs cr) 13
Buy Price 13.30
Buy Qty 76.00
Sell Price 13.97
Sell Qty 3594.00

Starlit Power Systems Ltd. (STARLITPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2021 13.30 13.30 13.30 13.30 121 4
01-04-2021 14.70 14.70 13.97 13.97 220 2
31-03-2021 15.45 15.45 14.70 14.70 111 2
26-03-2021 15.45 15.45 15.45 15.45 163 54
25-03-2021 16.25 16.25 16.25 16.25 10 1
24-03-2021 17.10 17.10 17.10 17.10 1700 4
23-03-2021 18.00 18.00 18.00 18.00 243 243
18-03-2021 17.15 17.15 17.15 17.15 50 1
17-03-2021 18.05 18.05 18.05 18.05 100 1
16-03-2021 19.25 19.25 18.85 18.95 410563 22
08-03-2021 21.45 21.50 19.80 19.80 337960 7
05-03-2021 21.45 21.45 20.45 20.50 115220 8
02-03-2021 21.00 21.50 21.00 21.50 180 175
26-02-2021 21.00 21.00 21.00 21.00 10 1
25-02-2021 20.75 20.75 18.95 20.10 150076 8
24-02-2021 20.85 20.85 19.85 19.85 275000 16
23-02-2021 20.80 20.90 20.80 20.85 25287 9
18-02-2021 20.90 20.90 20.90 20.90 1 1
16-02-2021 20.90 20.90 20.90 20.90 100 1
12-02-2021 20.45 20.45 20.45 20.45 10 1

Back to Top

.