Starlit Power Systems Ltd.
BSE: 538733 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE909P01012 |
BSE
00:00 | 08 Apr
|
13.30
|
0 (0.00%)
|
OPEN
13.30
|
HIGH
13.30
|
LOW
13.30
|
NSE
05:30 | 01 Jan
|
Starlit Power Systems Ltd
|
OPEN |
13.30 |
PREVIOUS CLOSE |
13.30 |
VOLUME |
121 |
52-Week high |
22.00 |
52-Week low |
9.60 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
13.30 |
Buy Qty |
76.00 |
Sell Price |
13.97 |
Sell Qty |
3594.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.30 |
CLOSE |
13.30 |
VOLUME |
121 |
52-Week high |
22.00 |
52-Week low |
9.60 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
13.30 |
Buy Qty |
76.00 |
Sell Price |
13.97 |
Sell Qty |
3594.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
13.38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Starlit Power Systems Ltd. (STARLITPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-04-2021 |
13.30 |
13.30 |
13.30 |
13.30 |
121 |
4 |
01-04-2021 |
14.70 |
14.70 |
13.97 |
13.97 |
220 |
2 |
31-03-2021 |
15.45 |
15.45 |
14.70 |
14.70 |
111 |
2 |
26-03-2021 |
15.45 |
15.45 |
15.45 |
15.45 |
163 |
54 |
25-03-2021 |
16.25 |
16.25 |
16.25 |
16.25 |
10 |
1 |
24-03-2021 |
17.10 |
17.10 |
17.10 |
17.10 |
1700 |
4 |
23-03-2021 |
18.00 |
18.00 |
18.00 |
18.00 |
243 |
243 |
18-03-2021 |
17.15 |
17.15 |
17.15 |
17.15 |
50 |
1 |
17-03-2021 |
18.05 |
18.05 |
18.05 |
18.05 |
100 |
1 |
16-03-2021 |
19.25 |
19.25 |
18.85 |
18.95 |
410563 |
22 |
08-03-2021 |
21.45 |
21.50 |
19.80 |
19.80 |
337960 |
7 |
05-03-2021 |
21.45 |
21.45 |
20.45 |
20.50 |
115220 |
8 |
02-03-2021 |
21.00 |
21.50 |
21.00 |
21.50 |
180 |
175 |
26-02-2021 |
21.00 |
21.00 |
21.00 |
21.00 |
10 |
1 |
25-02-2021 |
20.75 |
20.75 |
18.95 |
20.10 |
150076 |
8 |
24-02-2021 |
20.85 |
20.85 |
19.85 |
19.85 |
275000 |
16 |
23-02-2021 |
20.80 |
20.90 |
20.80 |
20.85 |
25287 |
9 |
18-02-2021 |
20.90 |
20.90 |
20.90 |
20.90 |
1 |
1 |
16-02-2021 |
20.90 |
20.90 |
20.90 |
20.90 |
100 |
1 |
12-02-2021 |
20.45 |
20.45 |
20.45 |
20.45 |
10 |
1 |
Quick Links for Starlit Power Systems:
Back to Top