You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE 00:00 | 03 Oct 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Starlite Components Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 10
52-Week high 15.10
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 10
52-Week high 15.10
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 5.00 5.00 5.00 5.00 10 1
26-09-2022 5.28 5.28 5.02 5.02 1001 2
19-09-2022 5.55 5.55 5.28 5.28 933 9
12-09-2022 5.80 5.80 5.55 5.55 7611 15
07-09-2022 5.97 5.98 5.42 5.84 29111 77
06-09-2022 5.70 5.70 5.70 5.70 6557 14
05-09-2022 5.30 5.43 5.18 5.43 4240 13
02-09-2022 5.17 5.18 5.05 5.18 2765 21
01-09-2022 4.94 4.94 4.94 4.94 4375 11
30-08-2022 4.70 4.71 4.70 4.71 226 4
29-08-2022 4.69 4.69 4.48 4.49 3500 17
26-08-2022 4.45 4.47 4.26 4.47 4331 26
25-08-2022 4.08 4.26 4.08 4.26 648 9
24-08-2022 4.05 4.06 4.05 4.06 700 2
23-08-2022 3.89 4.03 3.89 4.03 1932 12
22-08-2022 3.89 3.89 3.89 3.89 1925 5
19-08-2022 3.70 3.71 3.70 3.71 406 4
17-08-2022 3.50 3.50 3.50 3.50 290 5
16-08-2022 3.65 3.65 3.50 3.50 282 6
12-08-2022 3.80 3.80 3.65 3.65 750 7

Back to Top

.