You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE 00:00 | 22 Jun 30.05 0
(0.00%)
OPEN

30.50

HIGH

30.75

LOW

29.80

NSE 05:30 | 01 Jan Starlite Components Ltd
OPEN 30.50
PREVIOUS CLOSE 30.05
VOLUME 5505
52-Week high 70.00
52-Week low 20.45
P/E 50.93
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.05
VOLUME 5505
52-Week high 70.00
52-Week low 20.45
P/E 50.93
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 30.50 30.75 29.80 30.05 5505 47
21-06-2018 29.60 30.80 28.25 30.05 7226 38
20-06-2018 30.00 30.10 29.25 29.60 78832 92
19-06-2018 30.50 30.95 29.80 30.05 81772 149
18-06-2018 29.10 31.50 29.10 31.00 38425 126
15-06-2018 30.00 30.25 28.60 30.10 44418 264
14-06-2018 27.80 29.90 27.50 28.85 39444 224
13-06-2018 28.95 29.00 27.65 28.55 48553 462
12-06-2018 28.30 29.00 27.55 28.30 46601 406
11-06-2018 29.25 29.65 27.50 27.85 78796 261
08-06-2018 27.00 28.90 26.40 28.90 101469 177
07-06-2018 25.00 26.45 23.90 26.30 88201 174
06-06-2018 22.90 24.25 22.20 24.05 109197 175
05-06-2018 24.00 24.25 21.60 22.35 462683 333
04-06-2018 21.50 24.95 20.45 24.00 330111 778
01-06-2018 25.10 28.75 22.70 22.70 679279 898
31-05-2018 32.40 34.50 28.00 28.35 419585 789
30-05-2018 35.40 35.40 33.50 34.95 17987 70
29-05-2018 35.00 36.75 34.00 34.10 6599 56
28-05-2018 34.50 35.95 34.30 35.15 6794 39

Back to Top