You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE 00:00 | 23 Jul 2.51 -0.13
(-4.92%)
OPEN

2.51

HIGH

2.75

LOW

2.51

NSE 05:30 | 01 Jan Starlite Components Ltd
OPEN 2.51
PREVIOUS CLOSE 2.64
VOLUME 20382
52-Week high 3.71
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.51
CLOSE 2.64
VOLUME 20382
52-Week high 3.71
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 2.51 2.75 2.51 2.51 20382 28
22-07-2021 2.58 2.71 2.47 2.64 16361 35
20-07-2021 2.76 2.84 2.58 2.59 25238 36
19-07-2021 2.78 2.78 2.53 2.71 16715 44
16-07-2021 2.47 2.72 2.47 2.66 20558 35
15-07-2021 2.37 2.61 2.37 2.60 8651 28
14-07-2021 2.49 2.49 2.27 2.49 41647 62
13-07-2021 2.52 2.62 2.38 2.38 136947 79
12-07-2021 2.74 2.74 2.50 2.50 2780 21
09-07-2021 2.65 2.79 2.55 2.61 11076 35
08-07-2021 2.62 2.88 2.62 2.66 5272 27
07-07-2021 2.75 2.76 2.50 2.75 6792 29
06-07-2021 2.87 2.88 2.62 2.63 7317 23
05-07-2021 2.58 2.83 2.58 2.75 3795 40
02-07-2021 2.80 2.85 2.71 2.71 6655 28
01-07-2021 3.12 3.12 2.85 2.85 5217 23
30-06-2021 2.74 3.00 2.73 2.99 16107 40
29-06-2021 2.87 2.87 2.61 2.87 17595 37
28-06-2021 2.90 3.01 2.74 2.74 4428 26
25-06-2021 2.92 2.92 2.66 2.87 1110 18

Back to Top

.