You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE 09:55 | 25 Feb 2.32 -0.04
(-1.69%)
OPEN

2.32

HIGH

2.32

LOW

2.32

NSE 05:30 | 01 Jan Starlite Components Ltd
OPEN 2.32
PREVIOUS CLOSE 2.36
VOLUME 230
52-Week high 20.90
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.44
Buy Qty 200.00
Sell Price 2.32
Sell Qty 1045.00
OPEN 2.32
CLOSE 2.36
VOLUME 230
52-Week high 20.90
52-Week low 2.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.44
Buy Qty 200.00
Sell Price 2.32
Sell Qty 1045.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 2.40 2.40 2.36 2.36 5088 16
20-02-2020 2.40 2.42 2.40 2.40 4419 14
19-02-2020 2.45 2.48 2.44 2.44 9477 13
18-02-2020 2.48 2.48 2.48 2.48 2451 7
17-02-2020 2.58 2.63 2.53 2.53 3898 10
14-02-2020 2.58 2.58 2.58 2.58 4215 16
13-02-2020 2.63 2.70 2.63 2.63 20875 15
12-02-2020 2.68 2.78 2.68 2.68 2317 18
11-02-2020 2.86 2.98 2.72 2.73 9563 22
10-02-2020 3.13 3.13 2.85 2.86 12480 23
07-02-2020 3.27 3.27 2.99 2.99 15836 30
06-02-2020 2.99 3.20 2.99 3.14 13730 25
05-02-2020 3.45 3.45 3.14 3.14 8912 26
04-02-2020 3.26 3.60 3.26 3.30 12078 19
03-02-2020 3.48 3.75 3.43 3.43 10371 26
01-02-2020 3.62 3.93 3.61 3.61 34846 35
31-01-2020 3.99 4.00 3.62 3.80 21632 31
30-01-2020 4.00 4.19 3.81 3.81 31277 69
29-01-2020 4.00 4.42 4.00 4.01 20169 37
28-01-2020 4.39 4.39 4.21 4.21 7447 22

Back to Top