You are here » Home » Companies » Company Overview » Starlite Components Ltd

Starlite Components Ltd.

BSE: 517548 Sector: Others
NSE: N.A. ISIN Code: INE035C01022
BSE 09:56 | 26 Feb 2.31 -0.12
(-4.94%)
OPEN

2.31

HIGH

2.31

LOW

2.31

NSE 05:30 | 01 Jan Starlite Components Ltd
OPEN 2.31
PREVIOUS CLOSE 2.43
VOLUME 335
52-Week high 4.02
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.31
Buy Qty 235.00
Sell Price 2.31
Sell Qty 765.00
OPEN 2.31
CLOSE 2.43
VOLUME 335
52-Week high 4.02
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.31
Buy Qty 235.00
Sell Price 2.31
Sell Qty 765.00

Starlite Components Ltd. (STARLITECOMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 2.47 2.47 2.25 2.43 771 9
24-02-2021 2.35 2.50 2.34 2.36 906 10
23-02-2021 2.45 2.45 2.45 2.45 1545 10
22-02-2021 2.69 2.81 2.55 2.55 3959 13
19-02-2021 2.71 2.71 2.47 2.68 58137 28
18-02-2021 2.35 2.59 2.35 2.59 7400 20
17-02-2021 2.40 2.47 2.40 2.47 2825 7
16-02-2021 2.63 2.63 2.39 2.40 10865 26
15-02-2021 2.53 2.77 2.51 2.51 44012 33
12-02-2021 2.64 2.64 2.64 2.64 2 1
11-02-2021 2.87 2.87 2.64 2.64 248 3
10-02-2021 3.02 3.02 2.74 2.74 2581 18
09-02-2021 2.89 2.89 2.63 2.88 7467 20
08-02-2021 2.71 2.84 2.58 2.76 1356 13
05-02-2021 2.97 2.97 2.69 2.71 2998 15
04-02-2021 2.83 3.11 2.83 2.83 1660 10
03-02-2021 2.71 2.99 2.71 2.97 2213 21
02-02-2021 3.02 3.02 2.85 2.85 136 4
01-02-2021 2.75 2.88 2.62 2.88 5175 20
29-01-2021 2.72 3.00 2.72 2.75 13815 16

Back to Top

.