You are here » Home » Companies » Company Overview » Starlog Enterprises Ltd

Starlog Enterprises Ltd.

BSE: 520155 Sector: Others
NSE: ABGHEAVY ISIN Code: INE580C01019
BSE 00:00 | 23 Jul 10.22 -0.46
(-4.31%)
OPEN

10.90

HIGH

10.90

LOW

10.20

NSE 05:30 | 01 Jan Starlog Enterprises Ltd
OPEN 10.90
PREVIOUS CLOSE 10.68
VOLUME 17075
52-Week high 18.21
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.90
CLOSE 10.68
VOLUME 17075
52-Week high 18.21
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlog Enterprises Ltd. (ABGHEAVY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 10.90 10.90 10.20 10.22 17075 82
22-07-2021 11.34 11.34 10.35 10.68 31234 86
20-07-2021 11.09 11.19 10.02 10.80 34944 144
19-07-2021 9.99 10.38 9.67 10.38 93916 200
16-07-2021 9.78 9.78 9.20 9.44 9374 47
15-07-2021 9.64 9.64 9.12 9.39 29606 81
14-07-2021 9.78 9.78 9.07 9.30 26362 61
13-07-2021 9.70 9.70 9.36 9.42 12673 43
12-07-2021 9.70 9.70 9.27 9.50 20154 46
09-07-2021 9.75 9.75 9.12 9.26 7082 45
08-07-2021 9.05 9.97 9.01 9.50 29029 58
07-07-2021 9.85 9.85 9.20 9.45 25908 49
06-07-2021 9.85 9.85 9.16 9.26 39824 80
05-07-2021 9.68 9.82 9.02 9.77 56681 114
02-07-2021 9.95 10.43 8.96 9.11 187998 332
01-07-2021 11.47 11.47 9.81 9.95 102257 220
30-06-2021 11.48 11.48 10.51 10.89 34885 86
29-06-2021 10.50 11.09 10.03 10.75 50556 93
28-06-2021 11.13 11.13 9.82 10.72 60944 125
25-06-2021 10.50 11.11 10.05 10.73 99132 383

Back to Top

.