You are here » Home » Companies » Company Overview » Starlog Enterprises Ltd

Starlog Enterprises Ltd.

BSE: 520155 Sector: Others
NSE: ABGHEAVY ISIN Code: INE580C01019
BSE 00:00 | 22 Jun 34.50 3.50
(11.29%)
OPEN

34.00

HIGH

36.80

LOW

34.00

NSE 05:30 | 01 Jan Starlog Enterprises Ltd
OPEN 34.00
PREVIOUS CLOSE 31.00
VOLUME 724
52-Week high 82.50
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 31.00
VOLUME 724
52-Week high 82.50
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlog Enterprises Ltd. (ABGHEAVY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 34.00 36.80 34.00 34.50 724 14
21-06-2018 35.00 36.80 30.15 31.00 849 12
20-06-2018 31.00 34.90 31.00 31.55 516 7
19-06-2018 30.60 36.00 30.60 35.85 114 6
18-06-2018 36.90 36.90 33.00 33.15 136 6
15-06-2018 36.50 36.50 32.00 35.55 520 10
14-06-2018 36.90 36.90 33.05 35.00 309 7
13-06-2018 35.80 36.90 33.65 34.85 219 18
12-06-2018 35.00 36.00 32.00 35.85 3321 34
11-06-2018 28.00 37.50 28.00 31.30 685 15
08-06-2018 36.50 36.50 33.20 33.45 107 8
07-06-2018 37.80 37.80 33.00 33.00 221 8
06-06-2018 37.50 37.50 35.00 35.70 29 9
05-06-2018 37.00 37.00 31.55 34.90 184 10
04-06-2018 38.00 38.50 34.00 34.30 1557 25
01-06-2018 41.75 41.75 34.40 37.70 4484 26
31-05-2018 39.95 39.95 38.00 38.00 476 8
30-05-2018 39.00 39.00 35.20 38.85 4297 24
29-05-2018 37.00 38.00 36.20 38.00 501 10
28-05-2018 39.00 39.00 34.15 35.05 1162 17

Back to Top