You are here » Home » Companies » Company Overview » Starlog Enterprises Ltd

Starlog Enterprises Ltd.

BSE: 520155 Sector: Others
NSE: ABGHEAVY ISIN Code: INE580C01019
BSE 16:01 | 29 Sep 13.00 -0.11
(-0.84%)
OPEN

13.40

HIGH

13.40

LOW

12.53

NSE 05:30 | 01 Jan Starlog Enterprises Ltd
OPEN 13.40
PREVIOUS CLOSE 13.11
VOLUME 2303
52-Week high 15.74
52-Week low 8.61
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.40
CLOSE 13.11
VOLUME 2303
52-Week high 15.74
52-Week low 8.61
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starlog Enterprises Ltd. (ABGHEAVY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 12.92 13.11 12.41 13.11 1431 13
27-09-2022 13.30 13.30 12.39 12.93 4784 18
26-09-2022 13.05 13.61 12.35 12.96 2636 22
23-09-2022 12.99 13.30 12.12 12.99 23826 38
22-09-2022 13.50 13.50 12.55 12.67 6006 26
21-09-2022 13.85 14.40 13.13 13.21 8707 33
20-09-2022 13.90 13.94 12.66 13.82 35975 61
19-09-2022 13.00 13.28 13.00 13.28 11216 20
16-09-2022 12.66 13.51 12.62 12.65 2965 16
15-09-2022 13.54 13.54 12.93 13.24 3124 16
14-09-2022 13.40 13.54 12.79 13.54 17878 26
13-09-2022 12.90 13.51 12.70 13.45 13544 25
12-09-2022 12.44 13.06 11.85 12.90 1059 20
09-09-2022 11.35 12.53 11.35 12.44 7531 19
08-09-2022 11.81 12.40 11.81 11.94 718 13
07-09-2022 12.43 12.43 11.27 12.40 5462 14
06-09-2022 11.84 12.30 11.84 11.84 3428 21
05-09-2022 13.17 13.35 12.44 12.46 5178 22
02-09-2022 12.21 13.34 12.21 13.09 8737 31
01-09-2022 12.50 12.85 11.65 12.85 14773 26

Back to Top

.