You are here » Home » Companies » Company Overview » Startech Finance Ltd

Startech Finance Ltd.

BSE: 512381 Sector: Financials
NSE: N.A. ISIN Code: INE992I01013
BSE 00:00 | 05 Aug 127.25 -1.25
(-0.97%)
OPEN

128.55

HIGH

133.00

LOW

125.00

NSE 05:30 | 01 Jan Startech Finance Ltd
OPEN 128.55
PREVIOUS CLOSE 128.50
VOLUME 11846
52-Week high 153.20
52-Week low 46.20
P/E 3.56
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.55
CLOSE 128.50
VOLUME 11846
52-Week high 153.20
52-Week low 46.20
P/E 3.56
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Startech Finance Ltd. (STARTECHFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 125.20 130.95 125.00 128.50 20203 189
03-08-2021 129.80 129.85 124.50 125.10 12450 154
02-08-2021 129.00 131.95 121.00 124.50 19804 135
30-07-2021 131.95 132.00 125.00 127.10 13145 127
29-07-2021 133.90 133.90 128.05 130.75 11839 69
28-07-2021 127.25 132.00 127.20 128.25 11857 81
27-07-2021 140.10 140.10 128.20 129.50 15974 152
26-07-2021 141.00 144.95 134.90 134.90 12188 160
23-07-2021 153.20 153.20 130.30 142.00 24093 281
22-07-2021 134.00 139.45 129.35 139.45 7743 99
20-07-2021 124.50 132.00 120.05 126.80 12530 110
19-07-2021 133.50 133.50 113.15 125.00 18765 293
16-07-2021 115.20 123.55 114.30 121.95 19260 220
15-07-2021 125.00 125.00 111.40 112.35 24724 427
14-07-2021 144.60 145.00 123.75 123.75 25708 559
13-07-2021 121.00 137.45 121.00 137.45 34403 591
12-07-2021 95.75 114.90 95.75 114.55 54570 385
09-07-2021 87.60 97.35 87.60 95.75 21915 353
08-07-2021 96.80 97.50 88.30 89.55 18764 164
07-07-2021 98.00 98.00 89.95 91.45 26482 148

Back to Top

.