Standard Capital Markets Ltd.
BSE: 511700 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE625D01010 |
BSE
00:00 | 24 Feb
|
1.37
|
0 (0.00%)
|
OPEN
1.37
|
HIGH
1.37
|
LOW
1.37
|
NSE
05:30 | 01 Jan
|
Standard Capital Markets Ltd
|
OPEN |
1.37 |
PREVIOUS CLOSE |
1.37 |
VOLUME |
31 |
52-Week high |
1.55 |
52-Week low |
1.16 |
P/E |
45.67 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
1.37 |
Buy Qty |
31.00 |
Sell Price |
1.37 |
Sell Qty |
150.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
45.67 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.37 |
CLOSE |
1.37 |
VOLUME |
31 |
52-Week high |
1.55 |
52-Week low |
1.16 |
P/E |
45.67 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
1.37 |
Buy Qty |
31.00 |
Sell Price |
1.37 |
Sell Qty |
150.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
45.67 |
Mkt Cap.(Rs cr) |
0.55 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-02-2021 |
1.37 |
1.37 |
1.37 |
1.37 |
31 |
1 |
19-02-2021 |
1.37 |
1.37 |
1.37 |
1.37 |
50 |
1 |
17-02-2021 |
1.32 |
1.37 |
1.32 |
1.37 |
700 |
4 |
01-02-2021 |
1.32 |
1.32 |
1.32 |
1.32 |
75 |
1 |
29-01-2021 |
1.38 |
1.38 |
1.32 |
1.32 |
150 |
2 |
20-01-2021 |
1.38 |
1.38 |
1.38 |
1.38 |
41 |
1 |
19-01-2021 |
1.32 |
1.38 |
1.27 |
1.38 |
229 |
5 |
08-01-2021 |
1.36 |
1.36 |
1.32 |
1.32 |
100 |
2 |
05-01-2021 |
1.31 |
1.31 |
1.31 |
1.31 |
100 |
2 |
28-12-2020 |
1.31 |
1.31 |
1.31 |
1.31 |
31 |
2 |
24-12-2020 |
1.31 |
1.31 |
1.31 |
1.31 |
100 |
1 |
23-12-2020 |
1.37 |
1.37 |
1.37 |
1.37 |
400 |
1 |
22-12-2020 |
1.37 |
1.37 |
1.37 |
1.37 |
301 |
3 |
18-12-2020 |
1.37 |
1.37 |
1.37 |
1.37 |
199 |
2 |
17-12-2020 |
1.41 |
1.41 |
1.41 |
1.41 |
50 |
1 |
11-12-2020 |
1.52 |
1.52 |
1.41 |
1.41 |
333 |
4 |
10-12-2020 |
1.45 |
1.45 |
1.45 |
1.45 |
147 |
1 |
01-12-2020 |
1.50 |
1.50 |
1.50 |
1.50 |
256 |
4 |
26-11-2020 |
1.50 |
1.50 |
1.50 |
1.50 |
1 |
1 |
25-11-2020 |
1.50 |
1.50 |
1.50 |
1.50 |
138 |
5 |
Quick Links for Standard Capital Markets:
Back to Top