You are here » Home » Companies » Company Overview » Standard Capital Markets Ltd

Standard Capital Markets Ltd.

BSE: 511700 Sector: Financials
NSE: N.A. ISIN Code: INE625D01010
BSE 00:00 | 24 Feb 1.37 0
(0.00%)
OPEN

1.37

HIGH

1.37

LOW

1.37

NSE 05:30 | 01 Jan Standard Capital Markets Ltd
OPEN 1.37
PREVIOUS CLOSE 1.37
VOLUME 31
52-Week high 1.55
52-Week low 1.16
P/E 45.67
Mkt Cap.(Rs cr) 1
Buy Price 1.37
Buy Qty 31.00
Sell Price 1.37
Sell Qty 150.00
OPEN 1.37
CLOSE 1.37
VOLUME 31
52-Week high 1.55
52-Week low 1.16
P/E 45.67
Mkt Cap.(Rs cr) 1
Buy Price 1.37
Buy Qty 31.00
Sell Price 1.37
Sell Qty 150.00

Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 1.37 1.37 1.37 1.37 31 1
19-02-2021 1.37 1.37 1.37 1.37 50 1
17-02-2021 1.32 1.37 1.32 1.37 700 4
01-02-2021 1.32 1.32 1.32 1.32 75 1
29-01-2021 1.38 1.38 1.32 1.32 150 2
20-01-2021 1.38 1.38 1.38 1.38 41 1
19-01-2021 1.32 1.38 1.27 1.38 229 5
08-01-2021 1.36 1.36 1.32 1.32 100 2
05-01-2021 1.31 1.31 1.31 1.31 100 2
28-12-2020 1.31 1.31 1.31 1.31 31 2
24-12-2020 1.31 1.31 1.31 1.31 100 1
23-12-2020 1.37 1.37 1.37 1.37 400 1
22-12-2020 1.37 1.37 1.37 1.37 301 3
18-12-2020 1.37 1.37 1.37 1.37 199 2
17-12-2020 1.41 1.41 1.41 1.41 50 1
11-12-2020 1.52 1.52 1.41 1.41 333 4
10-12-2020 1.45 1.45 1.45 1.45 147 1
01-12-2020 1.50 1.50 1.50 1.50 256 4
26-11-2020 1.50 1.50 1.50 1.50 1 1
25-11-2020 1.50 1.50 1.50 1.50 138 5

Back to Top

.