You are here » Home » Companies » Company Overview » Standard Capital Markets Ltd

Standard Capital Markets Ltd.

BSE: 511700 Sector: Financials
NSE: N.A. ISIN Code: INE625D01010
BSE 00:00 | 07 Jun 1.43 0
(0.00%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan Standard Capital Markets Ltd
OPEN 1.43
PREVIOUS CLOSE 1.43
VOLUME 200
52-Week high 2.62
52-Week low 1.43
P/E 6.81
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.43
CLOSE 1.43
VOLUME 200
52-Week high 2.62
52-Week low 1.43
P/E 6.81
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 1.43 1.43 1.43 1.43 200 1
06-06-2018 1.43 1.43 1.43 1.43 200 1
04-06-2018 1.50 1.50 1.50 1.50 863 1
01-06-2018 1.55 1.55 1.55 1.55 302 4
29-05-2018 1.60 1.60 1.60 1.60 11 6
11-05-2018 1.60 1.60 1.60 1.60 1000 1
12-04-2018 1.72 1.72 1.60 1.60 1434 3
03-04-2018 1.65 1.65 1.65 1.65 500 1
29-12-2017 1.67 1.67 1.67 1.67 50 1
28-12-2017 1.74 1.74 1.67 1.67 900 3
27-12-2017 1.74 1.74 1.74 1.74 500 1
30-11-2017 1.76 1.76 1.76 1.76 500 2
29-11-2017 1.68 1.68 1.68 1.68 500 1
24-11-2017 1.68 1.68 1.60 1.60 209 2
23-11-2017 1.68 1.68 1.68 1.68 100 1
09-11-2017 1.76 1.76 1.76 1.76 3892 5
06-11-2017 1.85 1.85 1.85 1.85 1 1
06-10-2017 1.78 1.85 1.78 1.85 800 4
05-10-2017 1.87 1.87 1.87 1.87 116 1
04-10-2017 1.96 1.96 1.96 1.96 10 5

Back to Top