You are here » Home » Companies » Company Overview » Standard Capital Markets Ltd

Standard Capital Markets Ltd.

BSE: 511700 Sector: Financials
NSE: N.A. ISIN Code: INE625D01010
BSE 00:00 | 09 Jan Standard Capital Markets Ltd
NSE 05:30 | 01 Jan Standard Capital Markets Ltd
OPEN 1.41
PREVIOUS CLOSE 1.41
VOLUME 21
52-Week high 1.47
52-Week low 1.18
P/E 6.13
Mkt Cap.(Rs cr) 1
Buy Price 1.34
Buy Qty 201.00
Sell Price 1.41
Sell Qty 5618.00
OPEN 1.41
CLOSE 1.41
VOLUME 21
52-Week high 1.47
52-Week low 1.18
P/E 6.13
Mkt Cap.(Rs cr) 1
Buy Price 1.34
Buy Qty 201.00
Sell Price 1.41
Sell Qty 5618.00

Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2020 1.41 1.41 1.41 1.41 21 1
27-12-2019 1.41 1.41 1.41 1.41 201 2
26-12-2019 1.35 1.35 1.35 1.35 11 1
18-12-2019 1.35 1.35 1.35 1.35 2700 8
17-12-2019 1.47 1.47 1.34 1.35 3200 4
16-12-2019 1.41 1.41 1.41 1.41 100 1
18-11-2019 1.35 1.35 1.35 1.35 18000 2
14-11-2019 1.35 1.35 1.35 1.35 100 1
13-11-2019 1.35 1.35 1.35 1.35 100 1
07-11-2019 1.30 1.30 1.30 1.30 4100 7
14-10-2019 1.26 1.30 1.26 1.30 4001 2
09-10-2019 1.26 1.32 1.26 1.32 4 4
03-10-2019 1.26 1.26 1.26 1.26 100 1
01-10-2019 1.25 1.25 1.20 1.20 200 2
30-09-2019 1.20 1.20 1.20 1.20 100 1
20-09-2019 1.18 1.18 1.18 1.18 1 1
25-06-2019 1.18 1.18 1.18 1.18 1 1
01-04-2019 1.18 1.18 1.18 1.18 2000 2
27-03-2019 1.18 1.18 1.18 1.18 1500 1
22-03-2019 1.18 1.18 1.18 1.18 500 1

Back to Top