You are here » Home » Companies » Company Overview » Standard Capital Markets Ltd

Standard Capital Markets Ltd.

BSE: 511700 Sector: Financials
NSE: N.A. ISIN Code: INE625D01010
BSE 00:00 | 08 Aug 2.90 0
(0.00%)
OPEN

2.90

HIGH

2.90

LOW

2.90

NSE 05:30 | 01 Jan Standard Capital Markets Ltd
OPEN 2.90
PREVIOUS CLOSE 2.90
VOLUME 741
52-Week high 2.90
52-Week low 1.45
P/E 11.60
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.90
CLOSE 2.90
VOLUME 741
52-Week high 2.90
52-Week low 1.45
P/E 11.60
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Standard Capital Markets Ltd. (STDCAPITALMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 2.90 2.90 2.90 2.90 741 2
29-07-2022 2.77 2.77 2.77 2.77 6500 17
12-07-2022 2.90 2.90 2.90 2.90 3 1
10-05-2022 2.81 2.81 2.81 2.81 100 1
09-05-2022 2.56 2.68 2.56 2.68 272 6
10-02-2022 2.56 2.56 2.56 2.56 1 1
20-01-2022 2.44 2.44 2.44 2.44 500 1
19-01-2022 2.33 2.33 2.33 2.33 100 1
11-01-2022 2.22 2.22 2.22 2.22 57 1
31-12-2021 2.12 2.12 2.12 2.12 200 1
27-12-2021 2.02 2.02 2.02 2.02 101 2
23-12-2021 1.93 1.93 1.93 1.93 10 1
10-12-2021 1.84 1.84 1.84 1.84 1 1
09-11-2021 1.68 1.76 1.68 1.76 29 4
02-11-2021 1.84 1.84 1.68 1.68 100 9
29-10-2021 1.76 1.76 1.76 1.76 3 1
14-10-2021 1.60 1.68 1.60 1.68 1001 2
11-10-2021 1.64 1.64 1.60 1.60 100 6
01-10-2021 1.57 1.57 1.57 1.57 100 1
24-09-2021 1.50 1.50 1.50 1.50 100 1

Back to Top

.