You are here » Home » Companies » Company Overview » Steel City Securities Ltd

Steel City Securities Ltd.

BSE: 538404 Sector: Financials
NSE: STEELCITY ISIN Code: INE395H01011
BSE 05:30 | 01 Jan Steel City Securities Ltd
NSE 00:00 | 19 Jun 77.00 -1.10
(-1.41%)
OPEN

77.75

HIGH

78.00

LOW

77.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Steel City Securities Ltd. (STEELCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 77.75 78.00 77.00 77.00 14000 7
18-06-2018 78.10 78.10 78.10 78.10 2000 1
15-06-2018 78.80 79.00 78.80 79.00 4000 2
14-06-2018 80.75 80.75 79.00 79.00 4000 2
13-06-2018 79.80 79.80 78.15 79.50 8000 4
12-06-2018 79.50 79.50 79.00 79.50 14000 3
11-06-2018 80.00 80.45 79.00 79.00 8000 4
08-06-2018 77.90 79.65 77.90 79.00 22000 11
07-06-2018 78.00 78.50 77.10 77.10 6000 3
06-06-2018 77.00 79.00 77.00 79.00 6000 3
05-06-2018 78.00 78.00 77.00 77.00 8000 4
04-06-2018 76.50 76.50 73.00 74.25 46000 22
01-06-2018 77.25 77.90 77.05 77.90 12000 5
31-05-2018 81.50 82.05 79.10 80.50 16000 8
30-05-2018 77.00 83.95 77.00 78.90 58000 29
29-05-2018 76.00 76.75 76.00 76.35 10000 5
28-05-2018 74.70 74.80 74.70 74.80 4000 2
24-05-2018 75.00 77.30 75.00 77.30 8000 4
23-05-2018 75.00 75.00 75.00 75.00 2000 1
22-05-2018 76.10 76.10 74.60 75.00 6000 3

Back to Top