You are here » Home » Companies » Company Overview » Steel City Securities Ltd

Steel City Securities Ltd.

BSE: 538404 Sector: Financials
NSE: STEELCITY ISIN Code: INE395H01011
BSE 05:30 | 01 Jan Steel City Securities Ltd
NSE 00:00 | 29 Sep 56.80 0.90
(1.61%)
OPEN

58.40

HIGH

58.40

LOW

55.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Steel City Securities Ltd. (STEELCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 58.40 58.40 55.20 56.80 9973 140
28-09-2022 56.30 56.80 55.05 55.90 8802 146
27-09-2022 57.15 57.35 52.65 55.25 22869 275
26-09-2022 56.55 58.50 55.60 56.05 9496 212
23-09-2022 59.45 59.60 57.40 57.55 9089 206
22-09-2022 59.35 59.80 58.05 58.65 7235 137
21-09-2022 59.85 60.00 58.00 58.20 12151 241
20-09-2022 58.25 60.05 58.25 58.95 8408 140
19-09-2022 60.25 60.55 58.40 58.65 9728 191
16-09-2022 61.55 61.55 58.15 59.10 15215 280
15-09-2022 62.30 62.30 60.10 60.35 14840 236
14-09-2022 60.20 62.30 60.20 61.15 15915 241
13-09-2022 59.65 62.90 59.65 61.20 22290 171
12-09-2022 62.05 62.05 60.05 60.20 13780 203
09-09-2022 62.40 62.60 60.45 60.90 26096 214
08-09-2022 60.00 61.90 60.00 61.25 52902 262
07-09-2022 60.90 61.70 59.00 60.10 26913 283
06-09-2022 62.00 62.00 59.75 60.10 13640 230
05-09-2022 62.35 62.35 60.55 60.95 23819 362
02-09-2022 64.25 64.25 61.00 61.40 19615 383

Back to Top

.