You are here » Home » Companies » Company Overview » Steel City Securities Ltd

Steel City Securities Ltd.

BSE: 538404 Sector: Financials
NSE: STEELCITY ISIN Code: INE395H01011
BSE 05:30 | 01 Jan Steel City Securities Ltd
NSE 00:00 | 28 Jul 75.55 -2.75
(-3.51%)
OPEN

80.90

HIGH

80.90

LOW

73.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Steel City Securities Ltd. (STEELCITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 80.90 80.90 73.50 75.55 146614 2596
27-07-2021 84.00 84.00 77.80 78.30 149991 2594
26-07-2021 76.00 83.40 76.00 81.85 392005 4530
23-07-2021 83.30 84.90 75.35 77.05 503138 5546
22-07-2021 93.80 94.75 82.80 82.80 752523 8248
20-07-2021 90.00 98.70 86.05 91.95 3020720 34053
19-07-2021 78.05 83.00 72.00 83.00 1406480 11853
16-07-2021 64.80 70.00 61.35 69.20 639308 6140
15-07-2021 62.75 64.25 61.85 62.85 109190 1128
14-07-2021 61.80 64.05 61.40 62.75 140914 1705
13-07-2021 61.90 61.90 59.60 60.65 51771 1125
12-07-2021 62.25 62.45 60.20 61.00 70007 1019
09-07-2021 61.50 62.90 60.60 61.40 184407 1601
08-07-2021 61.50 61.50 57.25 60.45 207848 2398
07-07-2021 52.55 62.70 52.40 60.80 929124 6393
06-07-2021 55.50 55.80 53.10 53.40 49369 693
05-07-2021 51.45 56.30 51.20 55.05 158144 1629
02-07-2021 51.05 51.90 50.15 51.45 29438 403
01-07-2021 52.40 52.40 51.20 51.40 17790 292
30-06-2021 52.05 53.25 51.35 51.90 45872 531

Back to Top

.