You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE 09:55 | 03 Aug 71.30 2.15
(3.11%)
OPEN

70.55

HIGH

71.70

LOW

69.80

NSE 09:49 | 03 Aug 71.40 2.45
(3.55%)
OPEN

70.50

HIGH

71.90

LOW

69.60

OPEN 70.55
PREVIOUS CLOSE 69.15
VOLUME 33593
52-Week high 78.85
52-Week low 27.85
P/E 7.21
Mkt Cap.(Rs cr) 628
Buy Price 71.30
Buy Qty 18.00
Sell Price 71.40
Sell Qty 100.00
OPEN 70.55
CLOSE 69.15
VOLUME 33593
52-Week high 78.85
52-Week low 27.85
P/E 7.21
Mkt Cap.(Rs cr) 628
Buy Price 71.30
Buy Qty 18.00
Sell Price 71.40
Sell Qty 100.00

Steel Exchange India Ltd. (STEELXIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Enterp. 1443.55 0.44 3.36 1.51 14.97 154.98 738.54 925.32
3M India 24578.40 -0.44 -1.46 1.58 -5.58 17.21 17.64 2.67
Redington India 331.05 0.11 4.10 13.08 85.62 114.55 273.43 218.01
Aegis Logistics 308.65 0.60 -0.63 -12.84 -1.39 5.63 63.96 24.76
Rain Industries 254.20 -0.39 -0.95 32.81 38.53 93.23 176.91 21.54
MMTC 49.75 0.51 -5.95 -8.38 16.37 71.85 174.86 46.76
PTC India 101.10 -0.05 3.43 -1.75 21.15 62.41 95.74 21.44
Somany Home Inn. 378.95 2.45 4.51 17.72 26.74 87.83 425.59 (-)
MSTC 288.35 1.96 0.03 2.78 11.74 19.35 107.74 (-)
Future Consumer 8.88 -1.66 7.38 -9.48 25.42 8.16 -24.10 -81.80
Shankara Build. 656.20 -1.15 8.69 41.09 79.81 74.59 97.59 -59.13
SVP Global 109.50 0.27 2.29 26.30 38.87 39.94 213.48 300.51
Optiemus Infra. 155.00 -0.13 -1.87 -7.68 14.64 71.18 638.10 -41.63
Sh.Global Trad. 8.65 1.05 16.26 34.11 101.63 281.06 454.49 (-)
Black Rose Indus 202.50 1.10 -1.00 4.06 13.80 51.91 32.53 362.86
Uniphos Enter. 134.85 0.56 -0.81 3.06 70.70 65.66 124.75 65.06
Yaarii Digital 103.80 -1.84 -3.80 -0.05 12.40 4.48 148.62 -79.22
Seacoast Ship. 243.00 1.78 1.10 16.86 64.24 122.94 (-) (-)
Hexa Tradex 141.20 4.98 15.45 5.57 43.20 250.81 593.86 307.50
Quint Digital 326.00 0.00 0.69 5.16 5.47 8.13 88.99 (-)
.