You are here » Home » Companies » Company Overview » Steel Strips Wheels Ltd

Steel Strips Wheels Ltd.

BSE: 513262 Sector: Auto
NSE: SSWL ISIN Code: INE802C01017
BSE 00:00 | 14 Aug 1179.60 -21.35
(-1.78%)
OPEN

1200.00

HIGH

1220.65

LOW

1171.05

NSE 00:00 | 14 Aug 1176.95 -15.80
(-1.32%)
OPEN

1195.05

HIGH

1224.90

LOW

1170.00

OPEN 1200.00
PREVIOUS CLOSE 1200.95
VOLUME 1094
52-Week high 1473.70
52-Week low 769.95
P/E 24.45
Mkt Cap.(Rs cr) 1,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1200.00
CLOSE 1200.95
VOLUME 1094
52-Week high 1473.70
52-Week low 769.95
P/E 24.45
Mkt Cap.(Rs cr) 1,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Wheels Ltd. (SSWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1200.00 1220.65 1171.05 1179.60 1094 209
13-08-2018 1225.00 1225.00 1185.00 1200.95 4643 83
10-08-2018 1211.70 1211.70 1202.70 1206.40 359 38
09-08-2018 1205.00 1230.00 1205.00 1210.75 171 44
08-08-2018 1233.40 1236.75 1222.00 1224.60 133 27
07-08-2018 1213.25 1244.00 1200.00 1233.40 6186 168
06-08-2018 1193.95 1224.00 1193.95 1215.30 418 49
03-08-2018 1219.95 1220.00 1190.00 1199.70 1337 165
02-08-2018 1216.90 1216.90 1179.00 1199.95 1998 199
01-08-2018 1236.10 1249.95 1190.00 1208.90 4043 150
31-07-2018 1223.50 1240.00 1220.00 1226.25 481 64
30-07-2018 1236.00 1249.00 1201.05 1224.30 5833 184
27-07-2018 1241.00 1255.25 1224.00 1234.35 601 75
26-07-2018 1260.00 1290.00 1231.00 1249.60 2424 145
25-07-2018 1255.45 1268.80 1232.40 1252.80 528 98
24-07-2018 1242.45 1250.00 1232.75 1243.15 344 35
23-07-2018 1196.95 1235.25 1196.95 1231.30 235 52
20-07-2018 1200.00 1214.00 1180.00 1182.50 579 83
19-07-2018 1237.55 1237.55 1195.00 1200.35 1486 151
18-07-2018 1244.00 1265.00 1234.80 1244.05 574 126

Back to Top