You are here » Home » Companies » Company Overview » Steel Strips Wheels Ltd

Steel Strips Wheels Ltd.

BSE: 513262 Sector: Auto
NSE: SSWL ISIN Code: INE802C01017
BSE 00:00 | 23 Jul 1250.50 -56.55
(-4.33%)
OPEN

1333.20

HIGH

1333.20

LOW

1241.10

NSE 00:00 | 23 Jul 1248.10 -59.65
(-4.56%)
OPEN

1305.00

HIGH

1305.00

LOW

1240.00

OPEN 1333.20
PREVIOUS CLOSE 1307.05
VOLUME 7496
52-Week high 1350.00
52-Week low 393.30
P/E 14.10
Mkt Cap.(Rs cr) 1,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1333.20
CLOSE 1307.05
VOLUME 7496
52-Week high 1350.00
52-Week low 393.30
P/E 14.10
Mkt Cap.(Rs cr) 1,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Wheels Ltd. (SSWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 1333.20 1333.20 1241.10 1250.50 7496 921
22-07-2021 1220.00 1322.10 1220.00 1307.05 16205 2328
20-07-2021 1240.95 1271.70 1200.00 1233.00 12003 1542
19-07-2021 1200.00 1294.60 1200.00 1275.00 17169 2385
16-07-2021 1272.00 1284.85 1190.05 1214.60 12982 1399
15-07-2021 1299.90 1299.90 1252.35 1259.60 13745 1735
14-07-2021 1167.00 1350.00 1167.00 1279.50 65071 7156
13-07-2021 1080.00 1167.60 1072.50 1144.40 31052 3462
12-07-2021 1070.00 1109.00 1060.80 1076.30 29404 3351
09-07-2021 1024.00 1039.00 1001.85 1030.40 5006 721
08-07-2021 1000.00 1026.55 992.05 1007.95 12696 1502
07-07-2021 966.50 1000.00 950.95 991.45 7440 1259
06-07-2021 954.00 1002.95 954.00 966.50 13999 1685
05-07-2021 947.00 969.15 915.50 963.05 42768 1631
02-07-2021 924.55 943.80 912.90 936.80 14152 1623
01-07-2021 842.00 947.80 841.00 911.90 41557 4549
30-06-2021 846.00 860.10 832.00 837.50 31018 2197
29-06-2021 799.20 850.05 787.55 846.80 16745 1677
28-06-2021 773.50 789.95 773.15 784.05 2710 413
25-06-2021 782.70 785.10 764.45 770.95 2794 334

Back to Top

.