You are here » Home » Companies » Company Overview » Steel Strips Infrastructures Ltd

Steel Strips Infrastructures Ltd.

BSE: 513173 Sector: Infrastructure
NSE: N.A. ISIN Code: INE205F01016
BSE 00:00 | 23 Jul 18.14 0.86
(4.98%)
OPEN

18.14

HIGH

18.14

LOW

18.14

NSE 05:30 | 01 Jan Steel Strips Infrastructures Ltd
OPEN 18.14
PREVIOUS CLOSE 17.28
VOLUME 2135
52-Week high 18.14
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.14
CLOSE 17.28
VOLUME 2135
52-Week high 18.14
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Infrastructures Ltd. (STEELSTRIPSINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 18.14 18.14 18.14 18.14 2135 12
22-07-2021 17.28 17.28 17.28 17.28 1429 5
20-07-2021 16.46 16.46 16.46 16.46 512 6
19-07-2021 15.68 15.68 15.68 15.68 6291 23
16-07-2021 14.94 14.94 14.94 14.94 1500 8
15-07-2021 14.23 14.23 14.23 14.23 2160 11
14-07-2021 13.56 13.56 13.56 13.56 382 4
13-07-2021 12.92 12.92 12.92 12.92 799 4
12-07-2021 12.31 12.31 12.31 12.31 3682 11
09-07-2021 11.73 11.73 11.73 11.73 1150 4
08-07-2021 11.18 11.18 11.18 11.18 401 4
07-07-2021 10.65 10.65 10.65 10.65 200 2
06-07-2021 10.15 10.15 10.15 10.15 100 1
05-07-2021 9.67 9.67 9.67 9.67 115 4
02-07-2021 9.21 9.21 9.21 9.21 60 1
30-06-2021 9.03 9.03 9.03 9.03 300 3
29-06-2021 8.86 8.86 8.86 8.86 1200 4
28-06-2021 8.69 8.69 8.65 8.69 1350 3
25-06-2021 8.52 8.52 8.52 8.52 300 2
24-06-2021 8.36 8.36 8.36 8.36 300 1

Back to Top

.