You are here » Home » Companies » Company Overview » Steel Strips Infrastructures Ltd

Steel Strips Infrastructures Ltd.

BSE: 513173 Sector: Infrastructure
NSE: N.A. ISIN Code: INE205F01016
BSE 00:00 | 23 Sep 26.30 0
(0.00%)
OPEN

25.35

HIGH

27.15

LOW

25.35

NSE 05:30 | 01 Jan Steel Strips Infrastructures Ltd
OPEN 25.35
PREVIOUS CLOSE 26.30
VOLUME 1257
52-Week high 62.50
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.35
CLOSE 26.30
VOLUME 1257
52-Week high 62.50
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Infrastructures Ltd. (STEELSTRIPSINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 25.35 27.15 25.35 26.30 1257 30
22-09-2022 26.85 26.95 25.00 26.30 4981 51
21-09-2022 26.50 27.50 25.10 26.85 4790 49
20-09-2022 27.35 27.35 24.00 26.15 6074 62
19-09-2022 26.70 26.70 25.60 26.15 1950 23
16-09-2022 27.20 27.75 25.30 26.10 4449 55
15-09-2022 27.50 27.50 25.05 26.65 2263 39
14-09-2022 24.75 28.90 24.75 26.50 7433 65
13-09-2022 28.40 28.40 24.15 25.25 8323 62
12-09-2022 28.00 28.00 26.00 26.55 3179 52
09-09-2022 27.20 28.95 25.00 26.55 11539 66
08-09-2022 28.75 28.75 25.95 26.65 3852 42
07-09-2022 29.65 29.65 26.80 27.50 8640 54
06-09-2022 27.90 29.40 27.55 28.05 7788 61
05-09-2022 25.45 28.70 25.35 27.55 61403 202
02-09-2022 25.30 25.40 24.20 25.00 4010 45
01-09-2022 24.50 24.80 22.60 24.80 3309 34
30-08-2022 24.30 24.50 23.10 24.00 3830 31
29-08-2022 23.15 24.20 23.10 23.80 5207 43
26-08-2022 24.35 24.35 23.40 23.65 767 27

Back to Top

.