You are here » Home » Companies » Company Overview » Steel Strips Infrastructures Ltd

Steel Strips Infrastructures Ltd.

BSE: 513173 Sector: Infrastructure
NSE: N.A. ISIN Code: INE205F01016
BSE 00:00 | 13 Aug 10.55 0
(0.00%)
OPEN

10.55

HIGH

10.55

LOW

10.55

NSE 05:30 | 01 Jan Steel Strips Infrastructures Ltd
OPEN 10.55
PREVIOUS CLOSE 10.55
VOLUME 2800
52-Week high 15.00
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.55
VOLUME 2800
52-Week high 15.00
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Strips Infrastructures Ltd. (STEELSTRIPSINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 10.55 10.55 10.55 10.55 2800 6
24-07-2018 10.84 11.25 10.84 11.10 900 5
12-07-2018 10.84 10.84 10.84 10.84 5 1
03-07-2018 10.37 10.37 10.37 10.37 1000 1
06-06-2018 10.39 10.39 10.38 10.38 15 2
28-05-2018 10.40 10.40 10.40 10.40 70 4
25-05-2018 10.40 10.40 10.40 10.40 40 3
23-04-2018 10.40 10.40 10.40 10.40 1 1
18-04-2018 9.99 9.99 9.99 9.99 10 1
09-04-2018 8.94 9.88 8.94 9.88 1602 5
01-03-2018 9.00 9.41 9.00 9.41 4124 4
23-02-2018 8.97 8.97 8.97 8.97 2000 2
22-02-2018 8.55 8.55 8.55 8.55 100 1
21-02-2018 8.19 8.19 8.19 8.19 100 1
20-02-2018 7.80 7.80 7.80 7.80 1131 2
15-02-2018 8.00 8.00 8.00 8.00 100 1
09-02-2018 7.66 7.66 7.66 7.66 1399 2
31-01-2018 6.94 7.66 6.94 7.66 5091 5
29-01-2018 7.30 7.30 7.30 7.30 1831 4
25-01-2018 7.21 7.21 7.21 7.21 40 1

Back to Top