You are here » Home » Companies » Company Overview » Steelcast Ltd

Steelcast Ltd.

BSE: 513517 Sector: Engineering
NSE: N.A. ISIN Code: INE124E01020
BSE 00:00 | 20 Aug 193.00 0.85
(0.44%)
OPEN

194.00

HIGH

198.90

LOW

191.35

NSE 05:30 | 01 Jan Steelcast Ltd
OPEN 194.00
PREVIOUS CLOSE 192.15
VOLUME 771
52-Week high 224.00
52-Week low 100.10
P/E 16.20
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.00
CLOSE 192.15
VOLUME 771
52-Week high 224.00
52-Week low 100.10
P/E 16.20
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steelcast Ltd. (STEELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 191.40 195.90 191.05 192.15 3920 20
16-08-2018 195.00 195.95 190.00 191.45 1655 30
14-08-2018 197.95 197.95 185.50 193.80 11551 71
13-08-2018 200.00 200.00 190.00 192.15 4129 83
10-08-2018 200.00 201.00 196.00 200.15 13824 112
09-08-2018 199.90 200.00 195.65 199.05 6367 92
08-08-2018 209.80 210.00 191.60 195.50 12823 138
07-08-2018 201.15 207.00 199.00 205.25 11799 136
06-08-2018 201.90 212.00 195.05 200.65 22606 221
03-08-2018 195.00 202.50 192.60 199.45 4841 54
02-08-2018 191.50 204.00 190.05 195.50 2149 46
01-08-2018 199.00 204.80 177.55 199.00 20439 177
31-07-2018 175.00 194.00 175.00 189.60 11002 101
30-07-2018 182.00 185.00 175.10 178.00 2406 27
27-07-2018 177.00 180.95 176.00 179.95 489 10
26-07-2018 179.50 180.00 175.00 180.00 260 4
25-07-2018 175.00 179.95 175.00 176.05 918 18
24-07-2018 166.25 179.80 166.25 172.70 2667 19
23-07-2018 177.65 177.65 166.40 170.05 2348 32
20-07-2018 155.00 184.00 153.00 165.05 3600 44

Back to Top