You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE 00:00 | 18 Nov 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Steelco Gujarat Ltd
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 401
52-Week high 4.87
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 2.25
Buy Qty 205.00
Sell Price 2.25
Sell Qty 1759.00
OPEN 2.25
CLOSE 2.25
VOLUME 401
52-Week high 4.87
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 2.25
Buy Qty 205.00
Sell Price 2.25
Sell Qty 1759.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2019 2.25 2.25 2.25 2.25 401 1
15-11-2019 2.25 2.25 2.25 2.25 501 5
08-11-2019 2.25 2.25 2.25 2.25 126 3
06-11-2019 2.29 2.29 2.25 2.25 73 3
05-11-2019 2.25 2.25 2.25 2.25 701 6
04-11-2019 2.25 2.25 2.25 2.25 190 3
30-10-2019 2.25 2.25 2.25 2.25 345 2
24-10-2019 2.26 2.26 2.26 2.26 500 3
15-10-2019 2.26 2.26 2.26 2.26 10 1
14-10-2019 2.24 2.28 2.24 2.26 20 2
11-10-2019 2.28 2.28 2.28 2.28 3 1
07-10-2019 2.36 2.36 2.32 2.32 2003 13
04-10-2019 2.37 2.37 2.36 2.36 65 2
26-09-2019 2.37 2.37 2.37 2.37 200 1
23-09-2019 2.37 2.37 2.37 2.37 102 4
19-09-2019 2.37 2.37 2.37 2.37 30 3
18-09-2019 2.37 2.37 2.33 2.37 563 3
13-09-2019 2.37 2.37 2.37 2.37 2000 1
11-09-2019 2.41 2.41 2.41 2.41 500 1
09-09-2019 2.41 2.41 2.41 2.41 500 3

Back to Top