You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE 00:00 | 22 Jun 5.94 -0.01
(-0.17%)
OPEN

4.80

HIGH

6.80

LOW

4.80

NSE 05:30 | 01 Jan Steelco Gujarat Ltd
OPEN 4.80
PREVIOUS CLOSE 5.95
VOLUME 1117
52-Week high 11.80
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.80
CLOSE 5.95
VOLUME 1117
52-Week high 11.80
52-Week low 4.80
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 4.80 6.80 4.80 5.94 1117 21
21-06-2018 5.95 5.95 5.67 5.95 4341 10
20-06-2018 5.16 6.15 5.16 5.96 3701 44
19-06-2018 6.38 6.38 5.81 5.89 5935 37
18-06-2018 6.26 6.30 5.70 5.99 48955 79
15-06-2018 6.92 6.98 6.40 6.89 565 9
14-06-2018 7.12 7.12 6.26 6.92 1866 12
13-06-2018 6.31 6.75 6.30 6.40 1778 16
12-06-2018 7.39 7.39 6.63 6.83 5194 24
11-06-2018 6.22 6.90 6.22 6.49 2254 13
08-06-2018 6.85 7.34 6.31 6.45 1315 20
07-06-2018 7.14 7.14 6.35 6.86 2486 20
06-06-2018 6.97 6.98 5.51 6.06 8044 40
05-06-2018 6.25 6.70 6.20 6.24 6404 22
04-06-2018 7.50 7.99 6.01 6.72 2937 36
01-06-2018 6.51 7.47 6.51 6.66 1050 14
31-05-2018 7.60 8.50 7.06 7.08 6477 58
30-05-2018 6.02 7.60 6.02 7.09 5234 30
29-05-2018 7.41 7.65 7.35 7.50 13218 30
28-05-2018 7.41 7.55 6.95 7.41 27139 66

Back to Top