You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE 00:00 | 26 Apr Steelco Gujarat Ltd
NSE 05:30 | 01 Jan Steelco Gujarat Ltd
OPEN 1.76
PREVIOUS CLOSE 1.76
VOLUME 500
52-Week high 2.78
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.76
CLOSE 1.76
VOLUME 500
52-Week high 2.78
52-Week low 1.53
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 1.76 1.76 1.76 1.76 500 1
19-04-2021 1.68 1.68 1.53 1.68 6321 13
12-04-2021 1.60 1.60 1.60 1.60 3104 6
05-04-2021 1.67 1.67 1.67 1.67 10949 7
22-03-2021 1.71 1.80 1.71 1.75 12534 18
15-03-2021 1.80 1.80 1.80 1.80 640 7
08-03-2021 1.80 1.90 1.76 1.80 21912 28
01-03-2021 1.85 1.85 1.85 1.85 1051 4
22-02-2021 1.90 1.90 1.90 1.90 60 2
15-02-2021 1.90 2.00 1.90 1.90 1501 5
08-02-2021 2.00 2.00 2.00 2.00 1442 9
01-02-2021 2.00 2.10 2.00 2.10 1078 3
25-01-2021 2.08 2.18 1.98 2.00 1894 14
18-01-2021 2.16 2.16 1.97 2.08 10412 20
11-01-2021 2.15 2.25 2.05 2.07 15931 38
04-01-2021 2.17 2.17 1.98 2.15 20600 35
28-12-2020 2.07 2.07 2.07 2.07 1000 2
21-12-2020 2.07 2.07 2.05 2.07 2611 7
14-12-2020 1.97 2.07 1.97 2.07 48634 26
07-12-2020 2.07 2.09 2.07 2.07 15894 30

Back to Top