You are here » Home » Companies » Company Overview » Steelco Gujarat Ltd

Steelco Gujarat Ltd.

BSE: 500399 Sector: Metals & Mining
NSE: STEELCOGUJ ISIN Code: INE629B01024
BSE 00:00 | 18 Jan 2.08 0
(0.00%)
OPEN

2.16

HIGH

2.16

LOW

1.97

NSE 05:30 | 01 Jan Steelco Gujarat Ltd
OPEN 2.16
PREVIOUS CLOSE 2.08
VOLUME 10412
52-Week high 2.82
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.97
Buy Qty 989.00
Sell Price 2.16
Sell Qty 500.00
OPEN 2.16
CLOSE 2.08
VOLUME 10412
52-Week high 2.82
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 9
Buy Price 1.97
Buy Qty 989.00
Sell Price 2.16
Sell Qty 500.00

Steelco Gujarat Ltd. (STEELCOGUJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 2.16 2.16 1.97 2.08 10412 20
11-01-2021 2.15 2.25 2.05 2.07 15931 38
04-01-2021 2.17 2.17 1.98 2.15 20600 35
28-12-2020 2.07 2.07 2.07 2.07 1000 2
21-12-2020 2.07 2.07 2.05 2.07 2611 7
14-12-2020 1.97 2.07 1.97 2.07 48634 26
07-12-2020 2.07 2.09 2.07 2.07 15894 30
23-11-2020 2.17 2.17 2.17 2.17 132 1
17-11-2020 2.28 2.28 2.28 2.28 100 1
26-10-2020 2.28 2.28 2.28 2.28 1000 1
07-10-2020 2.39 2.39 2.39 2.39 2 1
06-10-2020 2.60 2.60 2.51 2.51 1700 4
01-10-2020 2.64 2.64 2.64 2.64 12 2
29-09-2020 2.64 2.64 2.64 2.64 12 2
28-09-2020 2.49 2.75 2.49 2.64 6678 14
25-09-2020 2.62 2.62 2.62 2.62 1003 3
24-09-2020 2.62 2.62 2.62 2.62 1 1
23-09-2020 2.62 2.62 2.62 2.62 20 3
22-09-2020 2.50 2.62 2.50 2.62 2291 7
21-09-2020 2.59 2.59 2.35 2.50 5095 12

Back to Top

.