You are here » Home » Companies » Company Overview » Stellar Capital Services Ltd

Stellar Capital Services Ltd.

BSE: 536738 Sector: Financials
NSE: N.A. ISIN Code: INE325P01011
BSE 00:00 | 08 Jun 4.08 0
(0.00%)
OPEN

4.08

HIGH

4.08

LOW

4.08

NSE 05:30 | 01 Jan Stellar Capital Services Ltd
OPEN 4.08
PREVIOUS CLOSE 4.08
VOLUME 6000
52-Week high 7.31
52-Week low 3.51
P/E 40.80
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.08
CLOSE 4.08
VOLUME 6000
52-Week high 7.31
52-Week low 3.51
P/E 40.80
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stellar Capital Services Ltd. (STELLARCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 4.08 4.08 4.08 4.08 6000 1
05-06-2018 4.22 4.22 4.22 4.22 6000 1
04-06-2018 4.44 4.44 4.44 4.44 6000 1
01-06-2018 4.67 4.67 4.67 4.67 6000 1
31-05-2018 4.45 4.45 4.45 4.45 6000 1
23-05-2018 4.65 4.65 4.65 4.65 12000 2
22-05-2018 4.75 4.75 4.75 4.75 12000 2
21-05-2018 4.90 4.90 4.90 4.90 6000 1
14-05-2018 5.15 5.15 5.15 5.15 12000 2
11-05-2018 5.42 5.42 5.42 5.42 6000 1
09-05-2018 5.70 5.70 5.70 5.70 12000 2
08-05-2018 6.01 6.01 6.00 6.00 30000 5
07-05-2018 5.75 6.31 5.75 6.31 12000 2
04-05-2018 6.01 6.01 6.01 6.01 6000 1
03-05-2018 6.35 6.35 6.30 6.30 12000 2
02-05-2018 7.07 7.07 6.60 6.63 30000 5
30-04-2018 6.70 6.74 6.70 6.74 42000 7
27-04-2018 6.42 6.42 6.42 6.42 6000 1
26-04-2018 6.12 6.12 6.12 6.12 12000 2
25-04-2018 5.83 5.83 5.83 5.83 6000 1

Back to Top