You are here » Home » Companies » Company Overview » Stellar Capital Services Ltd

Stellar Capital Services Ltd.

BSE: 536738 Sector: Financials
NSE: N.A. ISIN Code: INE325P01011
BSE 12:32 | 30 Jul 3.83 -0.42
(-9.88%)
OPEN

3.84

HIGH

3.84

LOW

3.83

NSE 05:30 | 01 Jan Stellar Capital Services Ltd
OPEN 3.84
PREVIOUS CLOSE 4.25
VOLUME 48000
52-Week high 4.95
52-Week low 1.96
P/E 10.94
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.83
Sell Qty 42000.00
OPEN 3.84
CLOSE 4.25
VOLUME 48000
52-Week high 4.95
52-Week low 1.96
P/E 10.94
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.83
Sell Qty 42000.00

Stellar Capital Services Ltd. (STELLARCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 4.24 4.25 4.24 4.25 18000 3
26-07-2021 4.95 4.95 4.19 4.70 30000 5
23-07-2021 4.50 4.65 4.50 4.65 12000 2
20-07-2021 4.86 4.86 4.86 4.86 6000 1
14-07-2021 4.86 4.86 4.86 4.86 6000 1
13-07-2021 4.00 4.64 4.00 4.64 12000 2
12-07-2021 4.30 4.30 4.30 4.30 6000 1
09-07-2021 4.07 4.51 4.07 4.51 96000 16
29-06-2021 4.10 4.10 4.10 4.10 6000 1
21-06-2021 3.73 4.00 3.73 4.00 18000 3
18-06-2021 4.19 4.19 4.07 4.07 18000 3
17-06-2021 3.85 3.85 3.85 3.85 6000 1
16-06-2021 4.20 4.20 3.61 4.15 30000 5
15-06-2021 3.30 4.27 3.30 3.81 72000 12
14-06-2021 3.60 3.60 3.15 3.57 60000 10
11-06-2021 2.65 3.00 2.65 3.00 18000 3
09-06-2021 2.93 2.93 2.93 2.93 18000 2
08-06-2021 3.00 3.00 3.00 3.00 6000 1
07-06-2021 2.93 2.93 2.93 2.93 6000 1
27-05-2021 2.59 2.94 2.59 2.94 18000 3

Back to Top

.