You are here » Home » Companies » Company Overview » Stephanotis Finance Ltd

Stephanotis Finance Ltd.

BSE: 512215 Sector: Financials
NSE: N.A. ISIN Code: INE902L01016
BSE 00:00 | 12 Jul 26.40 0
(0.00%)
OPEN

26.50

HIGH

26.50

LOW

26.40

NSE 05:30 | 01 Jan Stephanotis Finance Ltd
OPEN 26.50
PREVIOUS CLOSE 26.40
VOLUME 50
52-Week high 33.00
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 26.40
VOLUME 50
52-Week high 33.00
52-Week low 18.55
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stephanotis Finance Ltd. (STEPHANOTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2021 26.50 26.50 26.40 26.40 50 3
05-07-2021 26.50 26.50 26.50 26.50 11 11
25-06-2021 26.60 26.60 26.60 26.60 40 1
17-05-2021 26.60 26.60 26.60 26.60 145 2
12-05-2021 26.60 26.60 26.60 26.60 50 1
11-05-2021 27.50 27.50 26.60 26.60 318 5
25-03-2021 28.00 28.00 28.00 28.00 325 1
10-03-2021 28.00 28.00 28.00 28.00 90 1
09-03-2021 27.75 28.50 27.75 28.10 300 3
08-03-2021 28.00 28.00 28.00 28.00 10 1
04-03-2021 28.00 28.00 28.00 28.00 50 1
24-02-2021 28.00 28.00 28.00 28.00 50 1
23-02-2021 28.00 28.00 28.00 28.00 18 1
22-02-2021 28.00 28.00 28.00 28.00 21 1
19-02-2021 28.00 28.00 28.00 28.00 50 1
17-02-2021 28.00 28.00 28.00 28.00 50 2
05-02-2021 28.50 28.50 28.50 28.50 1 1
04-02-2021 28.50 28.50 28.50 28.50 10 1
14-01-2021 28.50 28.50 28.50 28.50 51 2
06-01-2021 29.00 30.60 27.70 27.70 78 3

Back to Top

.