You are here » Home » Companies » Company Overview » Stephanotis Finance Ltd

Stephanotis Finance Ltd.

BSE: 512215 Sector: Financials
NSE: N.A. ISIN Code: INE902L01016
BSE 00:00 | 30 Sep 26.60 0
(0.00%)
OPEN

24.10

HIGH

26.60

LOW

24.10

NSE 05:30 | 01 Jan Stephanotis Finance Ltd
OPEN 24.10
PREVIOUS CLOSE 26.60
VOLUME 11
52-Week high 51.40
52-Week low 18.40
P/E 266.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.10
CLOSE 26.60
VOLUME 11
52-Week high 51.40
52-Week low 18.40
P/E 266.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stephanotis Finance Ltd. (STEPHANOTISFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 24.10 26.60 24.10 26.60 11 2
29-09-2022 25.35 25.35 25.35 25.35 3 1
28-09-2022 24.20 24.20 23.10 24.15 54 5
26-09-2022 24.20 24.20 24.20 24.20 40 4
23-09-2022 22.50 24.65 22.50 23.10 208 5
22-09-2022 22.60 23.55 22.60 23.50 395 7
21-09-2022 22.60 22.60 22.60 22.60 3521 8
20-09-2022 26.25 26.25 23.75 23.75 2114 23
19-09-2022 26.00 26.00 23.85 25.00 2436 25
16-09-2022 24.80 24.80 24.80 24.80 716 5
15-09-2022 23.65 23.65 23.65 23.65 1 1
14-09-2022 22.55 22.55 22.55 22.55 15429 34
13-09-2022 21.50 21.50 21.50 21.50 3011 4
12-09-2022 20.50 20.50 20.50 20.50 113071 18
09-09-2022 19.55 21.55 19.55 19.55 140360 16
08-09-2022 20.55 20.55 20.55 20.55 1951 8
07-09-2022 21.60 21.60 21.60 21.60 93 3
02-09-2022 22.70 22.70 22.70 22.70 3 1
30-08-2022 23.85 23.85 23.85 23.85 17 3
26-08-2022 25.10 25.10 25.10 25.10 14 3

Back to Top

.