You are here » Home » Companies » Company Overview » Sterling Biotech Ltd

Sterling Biotech Ltd.

BSE: 512299 Sector: Industrials
NSE: STERLINBIO ISIN Code: INE324C01038
BSE 00:00 | 13 Aug 0.87 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.87

NSE 00:00 | 13 Aug 1.00 0
(0.00%)
OPEN

1.05

HIGH

1.05

LOW

1.00

OPEN 0.95
PREVIOUS CLOSE 0.87
VOLUME 42312
52-Week high 5.59
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.95
CLOSE 0.87
VOLUME 42312
52-Week high 5.59
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Biotech Ltd. (STERLINBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 0.95 0.95 0.87 0.87 42312 33
06-08-2018 0.99 0.99 0.91 0.91 122243 79
30-07-2018 0.99 0.99 0.95 0.95 45650 19
23-07-2018 0.99 0.99 0.99 0.99 13255 33
16-07-2018 1.04 1.04 1.04 1.04 7267 11
09-07-2018 1.09 1.09 1.09 1.09 6302 11
02-07-2018 1.14 1.14 1.14 1.14 57366 16
25-06-2018 1.20 1.20 1.20 1.20 6120 8
18-06-2018 1.26 1.26 1.26 1.26 21340 16
11-06-2018 1.32 1.32 1.32 1.32 3607 10
04-06-2018 1.38 1.38 1.38 1.38 6065 9
28-05-2018 1.45 1.45 1.45 1.45 86159 34
21-05-2018 1.52 1.52 1.52 1.52 39 3
14-05-2018 1.61 1.61 1.59 1.59 8869 10
07-05-2018 1.74 1.74 1.67 1.67 38550 14
17-04-2018 1.84 1.85 1.74 1.75 156774 78
16-04-2018 1.87 1.87 1.71 1.83 238738 105
13-04-2018 1.79 1.79 1.79 1.79 15696 14
12-04-2018 1.71 1.71 1.65 1.71 87751 46
11-04-2018 1.63 1.63 1.63 1.63 30036 16

Back to Top