You are here » Home » Companies » Company Overview » Sterling Biotech Ltd

Sterling Biotech Ltd.

BSE: 512299 Sector: Industrials
NSE: STERLINBIO ISIN Code: INE324C01038
BSE 00:00 | 05 Nov Sterling Biotech Ltd
NSE 05:30 | 01 Jan Sterling Biotech Ltd
OPEN 0.80
PREVIOUS CLOSE 0.77
VOLUME 45051
52-Week high 2.35
52-Week low 0.67
P/E 0.03
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.77
Sell Qty 38071.00
OPEN 0.80
CLOSE 0.77
VOLUME 45051
52-Week high 2.35
52-Week low 0.67
P/E 0.03
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.77
Sell Qty 38071.00

Sterling Biotech Ltd. (STERLINBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2018 0.80 0.85 0.77 0.77 45051 24
29-10-2018 0.75 0.81 0.75 0.81 159625 36
22-10-2018 0.78 0.78 0.72 0.78 267975 33
15-10-2018 0.70 0.75 0.70 0.75 119741 16
08-10-2018 0.70 0.72 0.67 0.72 148673 51
01-10-2018 0.76 0.76 0.70 0.70 317700 56
24-09-2018 0.76 0.79 0.73 0.73 277081 42
17-09-2018 0.80 0.84 0.76 0.76 126878 47
10-09-2018 0.83 0.83 0.79 0.80 61660 21
03-09-2018 0.79 0.87 0.79 0.83 199575 88
27-08-2018 0.79 0.87 0.79 0.83 41037 50
20-08-2018 0.91 0.91 0.83 0.83 85119 64
13-08-2018 0.95 0.95 0.87 0.87 42312 33
06-08-2018 0.99 0.99 0.91 0.91 122243 79
30-07-2018 0.99 0.99 0.95 0.95 45650 19
23-07-2018 0.99 0.99 0.99 0.99 13255 33
16-07-2018 1.04 1.04 1.04 1.04 7267 11
09-07-2018 1.09 1.09 1.09 1.09 6302 11
02-07-2018 1.14 1.14 1.14 1.14 57366 16
25-06-2018 1.20 1.20 1.20 1.20 6120 8

Back to Top