Sterling Green Woods Ltd.
BSE: 526500 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE398F01019 |
BSE
00:00 | 06 Feb
|
37.00
|
1.05 (2.92%)
|
OPEN
36.50
|
HIGH
37.50
|
LOW
34.25
|
NSE
05:30 | 01 Jan
|
Sterling Green Woods Ltd
|
OPEN |
36.50 |
PREVIOUS CLOSE |
35.95 |
VOLUME |
2659 |
52-Week high |
48.60 |
52-Week low |
16.15 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
36.50 |
CLOSE |
35.95 |
VOLUME |
2659 |
52-Week high |
48.60 |
52-Week low |
16.15 |
P/E |
|
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
15.69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sterling Green Woods Ltd. (STERLINGGREEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
36.00 |
36.00 |
34.20 |
35.95 |
821 |
12 |
02-02-2023 |
35.00 |
36.45 |
33.95 |
36.00 |
1174 |
9 |
01-02-2023 |
37.60 |
38.30 |
34.70 |
35.00 |
4184 |
29 |
31-01-2023 |
36.90 |
36.90 |
36.50 |
36.50 |
113 |
5 |
30-01-2023 |
37.75 |
37.75 |
34.20 |
35.85 |
233 |
13 |
27-01-2023 |
36.50 |
36.50 |
33.40 |
36.00 |
188 |
13 |
25-01-2023 |
35.35 |
35.35 |
32.50 |
34.95 |
913 |
21 |
24-01-2023 |
34.45 |
34.50 |
31.35 |
33.95 |
631 |
14 |
23-01-2023 |
32.90 |
32.90 |
30.00 |
32.90 |
1097 |
18 |
20-01-2023 |
30.90 |
31.35 |
29.00 |
31.35 |
3804 |
16 |
19-01-2023 |
31.95 |
31.95 |
29.90 |
29.90 |
247 |
6 |
18-01-2023 |
31.20 |
31.20 |
28.50 |
30.85 |
1237 |
10 |
17-01-2023 |
27.95 |
29.90 |
27.95 |
29.90 |
398 |
10 |
16-01-2023 |
29.00 |
29.00 |
28.45 |
28.50 |
97 |
5 |
13-01-2023 |
29.00 |
29.90 |
29.00 |
29.00 |
152 |
6 |
12-01-2023 |
30.50 |
30.50 |
30.50 |
30.50 |
49 |
4 |
10-01-2023 |
31.90 |
31.90 |
30.50 |
30.50 |
400 |
6 |
09-01-2023 |
30.50 |
30.50 |
30.50 |
30.50 |
45 |
2 |
06-01-2023 |
30.20 |
30.80 |
30.20 |
30.70 |
238 |
9 |
05-01-2023 |
28.45 |
30.80 |
28.45 |
30.80 |
99 |
6 |
Quick Links for Sterling Green Woods:
Back to Top