You are here » Home » Companies ยป Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE 00:00 | 06 Feb 37.00 1.05
(2.92%)
OPEN

36.50

HIGH

37.50

LOW

34.25

NSE 05:30 | 01 Jan Sterling Green Woods Ltd
OPEN 36.50
PREVIOUS CLOSE 35.95
VOLUME 2659
52-Week high 48.60
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 35.95
VOLUME 2659
52-Week high 48.60
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 36.00 36.00 34.20 35.95 821 12
02-02-2023 35.00 36.45 33.95 36.00 1174 9
01-02-2023 37.60 38.30 34.70 35.00 4184 29
31-01-2023 36.90 36.90 36.50 36.50 113 5
30-01-2023 37.75 37.75 34.20 35.85 233 13
27-01-2023 36.50 36.50 33.40 36.00 188 13
25-01-2023 35.35 35.35 32.50 34.95 913 21
24-01-2023 34.45 34.50 31.35 33.95 631 14
23-01-2023 32.90 32.90 30.00 32.90 1097 18
20-01-2023 30.90 31.35 29.00 31.35 3804 16
19-01-2023 31.95 31.95 29.90 29.90 247 6
18-01-2023 31.20 31.20 28.50 30.85 1237 10
17-01-2023 27.95 29.90 27.95 29.90 398 10
16-01-2023 29.00 29.00 28.45 28.50 97 5
13-01-2023 29.00 29.90 29.00 29.00 152 6
12-01-2023 30.50 30.50 30.50 30.50 49 4
10-01-2023 31.90 31.90 30.50 30.50 400 6
09-01-2023 30.50 30.50 30.50 30.50 45 2
06-01-2023 30.20 30.80 30.20 30.70 238 9
05-01-2023 28.45 30.80 28.45 30.80 99 6

Back to Top

.