You are here » Home » Companies » Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE 00:00 | 27 Jul 11.64 -0.61
(-4.98%)
OPEN

11.64

HIGH

11.64

LOW

11.64

NSE 05:30 | 01 Jan Sterling Green Woods Ltd
OPEN 11.64
PREVIOUS CLOSE 12.25
VOLUME 102
52-Week high 12.44
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.64
CLOSE 12.25
VOLUME 102
52-Week high 12.44
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 11.64 11.64 11.64 11.64 102 2
26-07-2021 11.20 12.25 11.20 12.25 128 4
23-07-2021 12.40 12.40 11.78 11.78 11 3
22-07-2021 12.40 12.44 12.40 12.40 744 8
20-07-2021 11.30 11.85 11.30 11.85 229 4
19-07-2021 11.30 11.30 11.30 11.30 300 1
15-07-2021 11.30 11.30 11.30 11.30 366 9
14-07-2021 10.75 10.77 10.75 10.77 420 6
13-07-2021 10.25 10.26 10.25 10.26 1000 3
12-07-2021 10.29 10.29 10.29 10.29 639 1
09-07-2021 9.80 9.80 9.80 9.80 200 1
08-07-2021 8.85 9.38 8.56 9.38 8875 10
07-07-2021 8.95 8.95 8.95 8.95 1000 2
06-07-2021 8.53 8.53 8.53 8.53 200 1
05-07-2021 8.13 8.13 8.13 8.13 4275 5
02-07-2021 7.75 7.75 7.75 7.75 100 1
01-07-2021 8.14 8.14 8.14 8.14 765 1
29-06-2021 8.09 8.09 7.76 7.76 20 4
22-06-2021 8.09 8.09 8.09 8.09 80 2
16-06-2021 8.09 8.09 8.09 8.09 400 1

Back to Top

.