You are here » Home » Companies » Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE 00:00 | 18 Sep 6.20 0
(0.00%)
OPEN

6.20

HIGH

6.20

LOW

6.20

NSE 05:30 | 01 Jan Sterling Green Woods Ltd
OPEN 6.20
PREVIOUS CLOSE 6.20
VOLUME 1
52-Week high 11.24
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.20
Buy Qty 50.00
Sell Price 6.80
Sell Qty 50.00
OPEN 6.20
CLOSE 6.20
VOLUME 1
52-Week high 11.24
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.20
Buy Qty 50.00
Sell Price 6.80
Sell Qty 50.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 6.20 6.20 6.20 6.20 1 1
14-09-2020 6.18 6.18 6.18 6.18 200 1
02-09-2020 6.50 6.50 6.50 6.50 100 1
30-07-2020 6.50 6.50 6.50 6.50 200 2
28-07-2020 6.50 6.80 6.50 6.80 100 2
14-07-2020 6.40 6.50 6.40 6.50 90 2
24-06-2020 6.19 6.40 6.19 6.40 264 2
22-06-2020 6.19 6.19 6.19 6.19 100 1
18-06-2020 6.19 6.19 6.19 6.19 4 1
12-05-2020 6.51 6.51 6.51 6.51 500 1
23-04-2020 6.20 6.20 6.20 6.20 400 2
21-04-2020 6.50 6.50 6.50 6.50 200 2
31-03-2020 6.79 6.79 6.79 6.79 200 3
26-03-2020 6.79 6.79 6.79 6.79 861 3
25-03-2020 7.14 7.14 7.14 7.14 375 3
24-03-2020 7.51 7.51 7.51 7.51 4244 7
20-03-2020 7.90 7.90 7.90 7.90 50 1
19-03-2020 7.88 7.88 7.88 7.88 640 2
18-03-2020 8.50 8.50 8.29 8.29 4160 2
17-03-2020 8.72 8.72 8.72 8.72 4600 6

Back to Top