You are here » Home » Companies » Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE 00:00 | 18 Sep 11.55 0
(0.00%)
OPEN

11.57

HIGH

11.57

LOW

11.55

NSE 05:30 | 01 Jan Sterling Green Woods Ltd
OPEN 11.57
PREVIOUS CLOSE 11.55
VOLUME 600
52-Week high 21.35
52-Week low 10.36
P/E 18.93
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.57
CLOSE 11.55
VOLUME 600
52-Week high 21.35
52-Week low 10.36
P/E 18.93
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 11.57 11.57 11.55 11.55 600 3
14-09-2018 12.10 12.11 12.10 12.11 373 3
12-09-2018 12.00 12.60 11.66 12.60 900 5
11-09-2018 12.04 12.04 12.03 12.03 390 3
07-09-2018 12.65 12.66 12.65 12.66 100 3
06-09-2018 12.30 12.90 12.30 12.90 100 3
05-09-2018 12.35 12.35 12.35 12.35 5 1
04-09-2018 12.70 12.75 12.70 12.75 15605 6
31-08-2018 12.15 12.15 12.15 12.15 5 1
30-08-2018 11.55 11.61 11.55 11.61 840 5
29-08-2018 11.50 11.56 11.50 11.56 30350 11
28-08-2018 11.00 11.01 11.00 11.01 500 3
27-08-2018 11.20 11.20 11.20 11.20 5 1
23-08-2018 11.25 11.25 11.25 11.25 100 1
21-08-2018 10.75 10.75 10.75 10.75 100 2
20-08-2018 11.25 11.25 11.25 11.25 25 1
16-08-2018 11.26 11.26 11.26 11.26 5 1
10-08-2018 11.85 11.85 11.85 11.85 50 1
09-08-2018 11.12 12.26 11.12 12.25 400 4
08-08-2018 11.70 11.70 11.70 11.70 112 2

Back to Top