You are here » Home » Companies » Company Overview » Sterling Green Woods Ltd

Sterling Green Woods Ltd.

BSE: 526500 Sector: Services
NSE: N.A. ISIN Code: INE398F01019
BSE 00:00 | 18 Mar 8.07 0
(0.00%)
OPEN

8.45

HIGH

8.45

LOW

8.07

NSE 05:30 | 01 Jan Sterling Green Woods Ltd
OPEN 8.45
PREVIOUS CLOSE 8.07
VOLUME 200
52-Week high 17.60
52-Week low 7.89
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.76
Buy Qty 100.00
Sell Price 8.07
Sell Qty 100.00
OPEN 8.45
CLOSE 8.07
VOLUME 200
52-Week high 17.60
52-Week low 7.89
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.76
Buy Qty 100.00
Sell Price 8.07
Sell Qty 100.00

Sterling Green Woods Ltd. (STERLINGGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 8.45 8.45 8.07 8.07 200 2
11-03-2019 8.07 8.07 8.07 8.07 250 2
07-03-2019 8.49 8.49 8.49 8.49 100 1
06-03-2019 8.01 8.10 8.01 8.10 160 3
05-03-2019 7.89 7.89 7.89 7.89 2 1
25-02-2019 8.30 8.30 8.30 8.30 100 2
21-02-2019 8.55 8.55 8.55 8.55 100 2
20-02-2019 8.16 8.16 8.16 8.16 750 3
15-02-2019 8.58 8.58 8.58 8.58 119 2
08-02-2019 9.03 9.03 9.03 9.03 1000 1
05-02-2019 9.50 9.50 9.50 9.50 250 2
24-01-2019 9.99 9.99 9.99 9.99 519 3
22-01-2019 10.51 10.51 10.51 10.51 1 1
11-01-2019 10.50 10.51 10.50 10.51 100 2
10-01-2019 9.62 10.01 9.62 10.01 550 4
09-01-2019 9.17 10.11 9.17 10.11 1100 3
08-01-2019 9.65 9.65 9.65 9.65 1000 2
04-01-2019 10.15 10.15 10.15 10.15 3 1
03-01-2019 10.29 10.29 10.29 10.29 1000 1
01-01-2019 10.83 10.83 10.83 10.83 1250 4

Back to Top