You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE 00:00 | 16 Jul 14.40 0
(0.00%)
OPEN

14.40

HIGH

14.40

LOW

14.40

NSE 13:17 | 17 Jul 12.35 -0.05
(-0.40%)
OPEN

11.30

HIGH

12.40

LOW

11.30

OPEN 14.40
PREVIOUS CLOSE 14.40
VOLUME 150
52-Week high 27.25
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.40
CLOSE 14.40
VOLUME 150
52-Week high 27.25
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 14.40 14.40 14.40 14.40 150 1
15-06-2018 16.00 16.00 16.00 16.00 200 2
30-05-2018 15.94 15.94 15.94 15.94 300 2
22-05-2018 16.80 16.80 13.87 15.94 562 9
21-05-2018 12.70 15.40 12.70 15.30 430 5
18-05-2018 14.00 14.00 14.00 14.00 400 1
17-05-2018 12.00 13.00 12.00 13.00 22 3
15-05-2018 13.00 13.00 13.00 13.00 100 1
09-05-2018 12.60 13.61 12.60 13.61 148 5
07-05-2018 11.50 13.01 11.50 13.01 568 3
03-05-2018 12.50 12.50 12.50 12.50 999 2
19-04-2018 13.00 13.00 13.00 13.00 100 1
18-04-2018 12.00 12.00 12.00 12.00 150 2
06-04-2018 12.50 12.50 12.50 12.50 500 1
05-04-2018 12.90 12.90 12.90 12.90 13 1
04-04-2018 13.15 13.15 13.15 13.15 70 1
28-03-2018 13.15 13.15 13.15 13.15 250 1
27-03-2018 13.10 13.10 13.10 13.10 50 1
23-03-2018 12.50 12.50 12.50 12.50 500 1
21-03-2018 12.40 12.45 12.40 12.45 72 2

Back to Top