You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE 00:00 | 07 Jun STI India Ltd
NSE 05:30 | 01 Jan STI India Ltd
OPEN 4.97
PREVIOUS CLOSE 4.97
VOLUME 100
52-Week high 4.97
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.97
CLOSE 4.97
VOLUME 100
52-Week high 4.97
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 4.97 4.97 4.97 4.97 100 1
31-05-2021 4.97 4.97 4.97 4.97 1 1
19-04-2021 4.97 4.97 4.97 4.97 10 1
30-03-2021 4.74 4.74 4.74 4.74 25 1
18-01-2021 4.54 4.54 4.52 4.52 121 4
04-01-2021 4.33 4.54 4.33 4.54 225 3
21-12-2020 4.55 4.55 4.55 4.55 100 1
24-11-2020 4.54 4.55 4.54 4.55 6031 11
23-11-2020 4.14 4.34 4.14 4.34 6882 7
18-11-2020 4.14 4.14 4.14 4.14 50 1
17-11-2020 3.95 3.95 3.95 3.95 20 2
14-11-2020 4.00 4.12 3.93 3.96 175 4
13-11-2020 3.80 3.93 3.80 3.93 150 2
12-11-2020 4.13 4.13 3.75 3.75 1050 4
11-11-2020 3.94 3.94 3.94 3.94 50 1
10-11-2020 3.59 3.76 3.45 3.76 1000215 14
09-11-2020 3.59 3.59 3.59 3.59 50 1
05-11-2020 3.42 3.42 3.42 3.42 50 1
30-10-2020 3.26 3.26 3.26 3.26 50 1
29-10-2020 3.11 3.11 3.11 3.11 50 1

Back to Top

.