You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE 13:45 | 26 Mar 11.50 -0.60
(-4.96%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 13:34 | 26 Mar 9.45 0.45
(5.00%)
OPEN

9.00

HIGH

9.45

LOW

9.00

OPEN 11.50
PREVIOUS CLOSE 12.10
VOLUME 5
52-Week high 16.80
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 6014.00
OPEN 11.50
CLOSE 12.10
VOLUME 5
52-Week high 16.80
52-Week low 9.65
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.50
Sell Qty 6014.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 12.10 12.10 12.10 12.10 7 1
29-01-2019 12.73 12.73 12.73 12.73 50 1
24-12-2018 13.45 13.45 13.40 13.40 103 3
21-12-2018 13.00 13.00 13.00 13.00 1 1
20-12-2018 13.00 13.00 13.00 13.00 1 1
18-12-2018 13.00 13.00 13.00 13.00 1 1
17-12-2018 13.49 13.49 13.48 13.48 7 3
14-12-2018 13.30 13.30 13.30 13.30 1 1
13-12-2018 13.99 13.99 13.99 13.99 75 1
12-12-2018 13.62 13.62 13.62 13.62 1 1
10-12-2018 13.00 13.00 13.00 13.00 1 1
06-12-2018 12.99 12.99 12.99 12.99 1001 3
04-12-2018 12.82 12.82 12.82 12.82 1 1
03-12-2018 13.83 13.83 13.49 13.49 104 4
30-11-2018 13.30 13.30 13.30 13.30 200 1
27-11-2018 14.00 14.00 14.00 14.00 50 1
21-11-2018 13.99 13.99 13.99 13.99 2 1
16-11-2018 13.69 13.69 13.69 13.69 20 1
15-11-2018 13.90 13.90 13.85 13.85 1000 3
12-11-2018 13.39 13.85 13.39 13.85 200 2

Back to Top