You are here » Home » Companies » Company Overview » STI India Ltd

STI India Ltd.

BSE: 513151 Sector: Industrials
NSE: STINDIA ISIN Code: INE090C01019
BSE 00:00 | 17 Sep 2.72 0
(0.00%)
OPEN

2.72

HIGH

2.72

LOW

2.72

NSE 00:00 | 25 Sep 3.55 0
(0.00%)
OPEN

3.55

HIGH

3.55

LOW

3.55

OPEN 2.72
PREVIOUS CLOSE 2.72
VOLUME 1
52-Week high 6.86
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.72
Buy Qty 99.00
Sell Price 3.40
Sell Qty 34.00
OPEN 2.72
CLOSE 2.72
VOLUME 1
52-Week high 6.86
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.72
Buy Qty 99.00
Sell Price 3.40
Sell Qty 34.00

STI India Ltd. (STINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 2.72 2.72 2.72 2.72 1 1
16-09-2020 2.72 2.72 2.72 2.72 10 1
14-09-2020 2.72 2.72 2.72 2.72 501 2
04-09-2020 2.86 2.86 2.86 2.86 408 2
31-08-2020 2.73 2.73 2.73 2.73 120 2
24-08-2020 2.86 2.86 2.86 2.86 37 1
21-08-2020 2.86 2.86 2.86 2.86 2565 2
29-07-2020 3.01 3.01 3.01 3.01 200 1
27-07-2020 3.16 3.16 3.16 3.16 200 1
24-07-2020 3.26 3.26 3.01 3.01 1200 2
17-07-2020 3.40 3.40 3.11 3.11 9785 23
16-07-2020 3.27 3.27 3.27 3.27 300 1
07-07-2020 3.44 3.44 3.44 3.44 5 1
01-07-2020 3.62 3.62 3.62 3.62 200 2
24-06-2020 3.80 3.80 3.80 3.80 502 2
15-06-2020 4.00 4.00 4.00 4.00 32 2
11-06-2020 4.00 4.00 4.00 4.00 110 11
03-06-2020 4.00 4.00 4.00 4.00 80 1
27-05-2020 4.00 4.00 4.00 4.00 20 1
21-05-2020 4.19 4.19 4.19 4.19 120 1

Back to Top