You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE 00:00 | 27 Nov 6.51 0.11
(1.72%)
OPEN

6.50

HIGH

6.61

LOW

6.49

NSE 00:00 | 27 Nov 6.55 0.10
(1.55%)
OPEN

6.55

HIGH

6.60

LOW

6.40

OPEN 6.50
PREVIOUS CLOSE 6.40
VOLUME 1440
52-Week high 13.65
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 6.51
Buy Qty 500.00
Sell Price 6.89
Sell Qty 1000.00
OPEN 6.50
CLOSE 6.40
VOLUME 1440
52-Week high 13.65
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 6.51
Buy Qty 500.00
Sell Price 6.89
Sell Qty 1000.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 7.06 7.06 7.06 7.06 125 2
28-10-2020 7.00 7.11 6.91 7.11 117 4
27-10-2020 6.99 7.00 6.99 7.00 2170 3
26-10-2020 7.17 7.24 7.17 7.17 11 3
23-10-2020 6.96 7.21 6.96 7.21 1130 6
22-10-2020 7.07 7.53 7.01 7.01 2370 23
21-10-2020 7.20 7.25 7.00 7.01 1415 17
20-10-2020 7.51 7.51 7.25 7.25 1500 10
19-10-2020 7.36 7.47 7.30 7.30 1959 9
16-10-2020 7.56 7.56 7.36 7.55 192 5
15-10-2020 7.35 8.59 7.35 7.55 4424 29
14-10-2020 7.60 8.49 7.55 7.97 830 16
13-10-2020 7.85 8.01 7.37 7.96 1463 22
09-10-2020 7.89 8.03 7.89 8.03 1703 14
08-10-2020 7.99 7.99 7.99 7.99 200 1
07-10-2020 8.41 8.50 7.87 8.06 2366 30
06-10-2020 7.99 8.16 7.85 8.11 391 8
05-10-2020 8.04 8.19 8.04 8.16 521 5
01-10-2020 8.00 8.40 8.00 8.02 908 9
30-09-2020 8.00 8.16 8.00 8.11 1101 3

Back to Top

.