You are here » Home » Companies » Company Overview » Stone India Ltd

Stone India Ltd.

BSE: 522085 Sector: Engineering
NSE: N.A. ISIN Code: INE290C01015
BSE 00:00 | 16 Jul 13.20 0
(0.00%)
OPEN

13.10

HIGH

13.75

LOW

13.10

NSE 05:30 | 01 Jan Stone India Ltd
OPEN 13.10
PREVIOUS CLOSE 13.20
VOLUME 22867
52-Week high 66.40
52-Week low 13.10
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 13.20
VOLUME 22867
52-Week high 66.40
52-Week low 13.10
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stone India Ltd. (STONEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 13.10 13.75 13.10 13.20 22867 63
09-07-2018 13.75 13.75 13.75 13.75 451 4
02-07-2018 14.45 14.45 14.45 14.45 900 7
25-06-2018 15.20 15.20 15.20 15.20 4922 9
18-06-2018 16.00 16.00 16.00 16.00 1001 4
11-06-2018 16.80 16.80 16.80 16.80 1551 12
04-06-2018 17.65 17.65 17.65 17.65 151 3
28-05-2018 18.55 18.55 18.55 18.55 10420 10
21-05-2018 19.50 19.50 19.50 19.50 3050 6
14-05-2018 21.55 21.55 20.50 20.50 2621 11
07-05-2018 21.55 21.55 21.55 21.55 502 3
30-04-2018 22.65 22.65 22.65 22.65 1800 2
23-04-2018 23.80 23.80 23.80 23.80 3111 6
16-04-2018 25.05 25.05 25.05 25.05 2905 5
09-04-2018 26.35 26.35 26.35 26.35 4130 11
02-04-2018 27.70 27.70 27.70 27.70 426 5
26-03-2018 29.15 29.15 29.15 29.15 201 3
19-03-2018 30.65 30.65 30.65 30.65 15431 26
12-03-2018 33.00 33.00 32.25 32.25 127 6
22-02-2018 33.90 33.90 32.00 33.90 65629 123

Back to Top