You are here » Home » Companies » Company Overview » Stone India Ltd

Stone India Ltd.

BSE: 522085 Sector: Engineering
NSE: N.A. ISIN Code: INE290C01015
BSE 00:00 | 10 Sep Stone India Ltd
NSE 05:30 | 01 Jan Stone India Ltd
OPEN 8.95
PREVIOUS CLOSE 9.85
VOLUME 20577
52-Week high 29.15
52-Week low 8.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.95
CLOSE 9.85
VOLUME 20577
52-Week high 29.15
52-Week low 8.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stone India Ltd. (STONEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-09-2018 8.95 9.85 8.95 9.85 20577 82
03-09-2018 9.40 9.40 9.40 9.40 2609 7
27-08-2018 9.85 9.85 9.85 9.85 4064 9
20-08-2018 10.35 10.35 10.35 10.35 2101 4
13-08-2018 10.85 10.85 10.85 10.85 2812 7
06-08-2018 11.40 11.40 11.40 11.40 2100 4
30-07-2018 11.95 11.95 11.95 11.95 1441 5
23-07-2018 12.55 12.55 12.55 12.55 1449 7
16-07-2018 13.10 13.75 13.10 13.20 22867 63
09-07-2018 13.75 13.75 13.75 13.75 451 4
02-07-2018 14.45 14.45 14.45 14.45 900 7
25-06-2018 15.20 15.20 15.20 15.20 4922 9
18-06-2018 16.00 16.00 16.00 16.00 1001 4
11-06-2018 16.80 16.80 16.80 16.80 1551 12
04-06-2018 17.65 17.65 17.65 17.65 151 3
28-05-2018 18.55 18.55 18.55 18.55 10420 10
21-05-2018 19.50 19.50 19.50 19.50 3050 6
14-05-2018 21.55 21.55 20.50 20.50 2621 11
07-05-2018 21.55 21.55 21.55 21.55 502 3
30-04-2018 22.65 22.65 22.65 22.65 1800 2

Back to Top