You are here » Home » Companies ยป Company Overview » Stove Kraft Ltd

Stove Kraft Ltd.

BSE: 543260 Sector: Consumer
NSE: STOVEKRAFT ISIN Code: INE00IN01015
BSE 00:00 | 01 Feb 509.90 -1.25
(-0.24%)
OPEN

510.00

HIGH

534.80

LOW

500.00

NSE 00:00 | 01 Feb 510.90 0.20
(0.04%)
OPEN

510.00

HIGH

534.90

LOW

499.25

OPEN 510.00
PREVIOUS CLOSE 511.15
VOLUME 22507
52-Week high 916.50
52-Week low 472.20
P/E 31.34
Mkt Cap.(Rs cr) 1,684
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 511.15
VOLUME 22507
52-Week high 916.50
52-Week low 472.20
P/E 31.34
Mkt Cap.(Rs cr) 1,684
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stove Kraft Ltd. (STOVEKRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 510.00 534.80 500.00 509.90 22507 1701
31-01-2023 498.05 512.95 498.05 511.15 12125 639
30-01-2023 513.15 513.15 498.90 505.15 2497 288
27-01-2023 512.00 512.00 494.00 503.00 3261 338
25-01-2023 502.50 510.35 495.65 501.80 4197 446
24-01-2023 516.95 517.00 498.40 502.20 4912 380
23-01-2023 518.55 518.55 506.25 508.20 6975 360
20-01-2023 495.00 514.00 492.00 507.75 11578 992
19-01-2023 494.00 497.90 492.20 495.95 9622 685
18-01-2023 498.20 499.60 493.35 495.65 10781 757
17-01-2023 502.95 502.95 491.60 495.15 10604 872
16-01-2023 508.45 508.45 494.00 495.10 15139 1220
13-01-2023 513.50 513.50 496.60 498.50 8075 632
12-01-2023 527.00 527.00 501.10 503.15 24225 2076
11-01-2023 529.30 529.70 514.90 527.25 1668 214
10-01-2023 525.00 533.45 507.50 514.65 12823 1169
09-01-2023 559.00 559.00 520.50 523.75 16961 1758
06-01-2023 543.10 556.25 539.70 546.35 11486 878
05-01-2023 541.05 555.95 537.25 543.50 20142 1166
04-01-2023 563.70 563.70 537.00 544.65 15979 1223

Back to Top

.