You are here » Home » Companies » Company Overview » Stove Kraft Ltd

Stove Kraft Ltd.

BSE: 543260 Sector: Consumer
NSE: STOVEKRAFT ISIN Code: INE00IN01015
BSE 15:42 | 02 Aug 781.05 8.90
(1.15%)
OPEN

785.05

HIGH

794.05

LOW

777.10

NSE 15:31 | 02 Aug 787.30 14.35
(1.86%)
OPEN

783.90

HIGH

794.20

LOW

777.25

OPEN 785.05
PREVIOUS CLOSE 772.15
VOLUME 34176
52-Week high 813.25
52-Week low 400.00
P/E 27.35
Mkt Cap.(Rs cr) 2,545
Buy Price 0.00
Buy Qty 0.00
Sell Price 787.15
Sell Qty 1.00
OPEN 785.05
CLOSE 772.15
VOLUME 34176
52-Week high 813.25
52-Week low 400.00
P/E 27.35
Mkt Cap.(Rs cr) 2,545
Buy Price 0.00
Buy Qty 0.00
Sell Price 787.15
Sell Qty 1.00

Stove Kraft Ltd. (STOVEKRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 770.00 809.30 766.00 772.15 52986 3704
29-07-2021 773.00 776.60 745.15 770.60 91758 2564
28-07-2021 769.95 769.95 734.80 754.90 24916 1500
27-07-2021 759.00 784.05 752.95 757.95 49185 3921
26-07-2021 740.00 765.40 740.00 754.35 14901 1262
23-07-2021 750.50 777.50 743.65 748.80 38569 4492
22-07-2021 728.00 755.00 728.00 746.65 34401 3883
20-07-2021 736.25 751.00 729.35 732.20 70358 6102
19-07-2021 751.00 753.25 728.55 731.15 67831 6889
16-07-2021 760.00 769.20 750.40 753.75 63348 5404
15-07-2021 759.30 775.90 753.00 759.70 46651 2724
14-07-2021 784.45 792.25 750.55 755.45 25724 2289
13-07-2021 723.10 813.25 722.65 779.20 91645 5243
12-07-2021 750.00 750.00 710.00 714.80 19404 1192
09-07-2021 721.00 743.35 717.55 723.95 30640 1763
08-07-2021 745.00 753.55 706.55 716.85 32873 1912
07-07-2021 737.15 748.00 729.25 739.70 36112 1393
06-07-2021 731.00 777.20 731.00 737.15 33415 2245
05-07-2021 740.00 760.80 720.20 740.10 50563 2323
02-07-2021 741.00 760.00 725.40 733.35 37294 1716

Back to Top