You are here » Home » Companies » Company Overview » Stovec Industries Ltd

Stovec Industries Ltd.

BSE: 504959 Sector: Industrials
NSE: N.A. ISIN Code: INE755D01015
BSE 00:00 | 17 Aug 2490.10 -2.20
(-0.09%)
OPEN

2450.00

HIGH

2524.00

LOW

2450.00

NSE 05:30 | 01 Jan Stovec Industries Ltd
OPEN 2450.00
PREVIOUS CLOSE 2492.30
VOLUME 244
52-Week high 3874.95
52-Week low 2211.00
P/E 19.98
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2450.00
CLOSE 2492.30
VOLUME 244
52-Week high 3874.95
52-Week low 2211.00
P/E 19.98
Mkt Cap.(Rs cr) 520
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stovec Industries Ltd. (STOVECINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 2450.00 2524.00 2450.00 2490.10 244 39
16-08-2018 2500.00 2525.00 2453.00 2492.30 565 41
14-08-2018 2539.00 2539.00 2431.00 2505.10 240 38
13-08-2018 2416.00 2540.00 2391.00 2526.50 2703 85
10-08-2018 2450.00 2475.00 2400.00 2415.35 529 69
09-08-2018 2540.00 2550.00 2383.10 2457.00 1644 118
08-08-2018 2524.00 2524.00 2445.05 2476.90 470 48
07-08-2018 2544.75 2544.75 2385.00 2433.50 601 88
06-08-2018 2595.95 2595.95 2481.00 2544.75 143 29
03-08-2018 2481.00 2568.80 2481.00 2554.30 259 28
02-08-2018 2410.00 2536.00 2366.00 2531.25 260 40
01-08-2018 2550.00 2587.00 2316.00 2419.45 511 65
31-07-2018 2300.00 2598.00 2281.15 2537.30 3487 150
30-07-2018 2280.00 2300.00 2241.00 2296.45 630 70
27-07-2018 2245.05 2300.00 2220.00 2279.90 1866 112
26-07-2018 2265.00 2300.00 2256.00 2259.80 441 50
25-07-2018 2319.90 2319.90 2245.10 2267.10 653 81
24-07-2018 2235.00 2290.00 2235.00 2268.75 620 67
23-07-2018 2261.25 2275.00 2211.00 2270.95 151 35
20-07-2018 2283.10 2325.00 2250.00 2255.20 352 71

Back to Top