You are here » Home » Companies » Company Overview » Stovec Industries Ltd

Stovec Industries Ltd.

BSE: 504959 Sector: Industrials
NSE: N.A. ISIN Code: INE755D01015
BSE 14:13 | 27 Sep 2485.15 -9.60
(-0.38%)
OPEN

2500.00

HIGH

2500.00

LOW

2460.00

NSE 05:30 | 01 Jan Stovec Industries Ltd
OPEN 2500.00
PREVIOUS CLOSE 2494.75
VOLUME 625
52-Week high 2949.00
52-Week low 1680.00
P/E 19.14
Mkt Cap.(Rs cr) 519
Buy Price 2485.10
Buy Qty 20.00
Sell Price 2485.15
Sell Qty 2.00
OPEN 2500.00
CLOSE 2494.75
VOLUME 625
52-Week high 2949.00
52-Week low 1680.00
P/E 19.14
Mkt Cap.(Rs cr) 519
Buy Price 2485.10
Buy Qty 20.00
Sell Price 2485.15
Sell Qty 2.00

Stovec Industries Ltd. (STOVECINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 2533.60 2533.60 2430.00 2494.75 708 140
23-09-2021 2485.05 2558.90 2485.05 2513.55 145 35
22-09-2021 2524.00 2539.35 2491.00 2499.85 696 99
21-09-2021 2543.20 2549.00 2505.50 2548.55 458 66
20-09-2021 2559.95 2579.00 2500.05 2543.15 610 91
17-09-2021 2545.05 2688.95 2545.05 2559.95 596 101
16-09-2021 2669.85 2700.00 2630.25 2644.00 265 53
15-09-2021 2540.00 2700.00 2530.05 2669.85 2087 200
14-09-2021 2525.15 2552.00 2525.00 2527.20 379 50
13-09-2021 2519.00 2565.00 2453.05 2548.90 603 97
09-09-2021 2455.00 2570.00 2450.00 2479.45 1799 235
08-09-2021 2520.05 2570.00 2520.05 2547.80 309 66
07-09-2021 2533.10 2571.80 2503.00 2554.25 787 121
06-09-2021 2525.05 2599.95 2525.05 2544.55 1262 109
03-09-2021 2570.00 2625.00 2551.00 2555.35 419 65
02-09-2021 2480.50 2579.00 2480.50 2543.45 419 72
01-09-2021 2597.45 2597.45 2538.00 2543.20 797 72
31-08-2021 2551.00 2598.00 2533.00 2578.45 684 49
30-08-2021 2538.95 2567.00 2522.00 2550.65 1000 89
27-08-2021 2502.00 2524.90 2471.15 2501.00 310 40

Back to Top

.