You are here » Home » Companies ยป Company Overview » Stovec Industries Ltd

Stovec Industries Ltd.

BSE: 504959 Sector: Industrials
NSE: N.A. ISIN Code: INE755D01015
BSE 00:00 | 30 Jan 2202.05 -22.45
(-1.01%)
OPEN

2249.30

HIGH

2315.00

LOW

2189.00

NSE 05:30 | 01 Jan Stovec Industries Ltd
OPEN 2249.30
PREVIOUS CLOSE 2224.50
VOLUME 430
52-Week high 2900.00
52-Week low 2100.05
P/E 20.85
Mkt Cap.(Rs cr) 460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2249.30
CLOSE 2224.50
VOLUME 430
52-Week high 2900.00
52-Week low 2100.05
P/E 20.85
Mkt Cap.(Rs cr) 460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stovec Industries Ltd. (STOVECINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 2249.30 2315.00 2189.00 2202.05 430 62
27-01-2023 2250.00 2250.00 2193.00 2224.50 222 54
25-01-2023 2276.00 2276.00 2230.50 2231.25 208 42
24-01-2023 2280.00 2284.75 2222.00 2238.55 242 27
23-01-2023 2275.00 2318.00 2256.00 2268.80 254 31
20-01-2023 2292.00 2292.00 2247.00 2256.00 128 21
19-01-2023 2334.95 2334.95 2255.05 2291.25 106 18
18-01-2023 2384.95 2384.95 2280.15 2299.95 119 22
17-01-2023 2299.95 2300.50 2262.00 2280.95 156 25
16-01-2023 2318.00 2318.00 2250.00 2276.00 15 12
13-01-2023 2325.00 2325.00 2278.50 2309.75 133 17
12-01-2023 2309.00 2309.00 2276.00 2300.00 295 13
10-01-2023 2324.00 2324.00 2275.50 2277.65 31 7
09-01-2023 2313.95 2313.95 2284.00 2292.60 57 13
06-01-2023 2313.35 2315.00 2260.10 2271.10 78 17
05-01-2023 2299.95 2299.95 2275.20 2275.20 5 4
03-01-2023 2302.00 2310.00 2272.00 2296.55 68 17
02-01-2023 2301.00 2309.00 2268.85 2293.90 132 20
30-12-2022 2285.00 2300.00 2272.05 2299.90 155 20
29-12-2022 2286.00 2286.00 2257.05 2285.00 30 10

Back to Top

.