You are here » Home » Companies » Company Overview » Stovec Industries Ltd

Stovec Industries Ltd.

BSE: 504959 Sector: Industrials
NSE: N.A. ISIN Code: INE755D01015
BSE 16:01 | 20 Mar 2400.00 -28.75
(-1.18%)
OPEN

2430.00

HIGH

2430.00

LOW

2360.00

NSE 05:30 | 01 Jan Stovec Industries Ltd
OPEN 2430.00
PREVIOUS CLOSE 2428.75
VOLUME 703
52-Week high 3237.00
52-Week low 2211.00
P/E 16.99
Mkt Cap.(Rs cr) 502
Buy Price 2367.00
Buy Qty 1.00
Sell Price 2464.00
Sell Qty 5.00
OPEN 2430.00
CLOSE 2428.75
VOLUME 703
52-Week high 3237.00
52-Week low 2211.00
P/E 16.99
Mkt Cap.(Rs cr) 502
Buy Price 2367.00
Buy Qty 1.00
Sell Price 2464.00
Sell Qty 5.00

Stovec Industries Ltd. (STOVECINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 2412.60 2430.00 2401.30 2428.75 242 31
18-03-2019 2470.00 2470.00 2401.00 2422.85 269 41
15-03-2019 2469.00 2470.00 2425.00 2448.85 271 36
14-03-2019 2479.95 2479.95 2435.00 2443.90 36 14
12-03-2019 2475.00 2475.00 2426.15 2450.95 587 49
11-03-2019 2470.00 2475.00 2431.00 2472.85 116 27
08-03-2019 2474.00 2474.00 2435.00 2474.00 67 12
07-03-2019 2405.00 2475.00 2405.00 2474.80 61 20
06-03-2019 2475.00 2475.00 2408.00 2474.35 234 31
05-03-2019 2450.00 2475.00 2412.00 2454.90 239 23
01-03-2019 2412.65 2475.00 2412.60 2451.00 115 16
28-02-2019 2410.05 2474.00 2410.00 2455.80 233 24
27-02-2019 2370.00 2465.00 2351.05 2465.00 590 52
26-02-2019 2307.10 2403.95 2307.10 2403.30 18 6
25-02-2019 2339.25 2410.00 2339.25 2409.00 558 41
22-02-2019 2352.00 2352.00 2320.00 2339.25 252 38
21-02-2019 2350.00 2375.00 2341.35 2350.00 416 24
20-02-2019 2350.00 2370.00 2335.00 2361.60 317 36
19-02-2019 2330.05 2375.00 2330.00 2359.80 591 30
18-02-2019 2478.00 2478.00 2320.00 2342.30 904 99

Back to Top