You are here » Home » Companies » Company Overview » Stovec Industries Ltd

Stovec Industries Ltd.

BSE: 504959 Sector: Industrials
NSE: N.A. ISIN Code: INE755D01015
BSE 15:41 | 30 Sep 1825.00 20.70
(1.15%)
OPEN

1805.00

HIGH

1829.75

LOW

1788.00

NSE 05:30 | 01 Jan Stovec Industries Ltd
OPEN 1805.00
PREVIOUS CLOSE 1804.30
VOLUME 202
52-Week high 2450.00
52-Week low 1107.95
P/E 19.70
Mkt Cap.(Rs cr) 381
Buy Price 1788.00
Buy Qty 7.00
Sell Price 1824.00
Sell Qty 5.00
OPEN 1805.00
CLOSE 1804.30
VOLUME 202
52-Week high 2450.00
52-Week low 1107.95
P/E 19.70
Mkt Cap.(Rs cr) 381
Buy Price 1788.00
Buy Qty 7.00
Sell Price 1824.00
Sell Qty 5.00

Stovec Industries Ltd. (STOVECINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2020 1880.00 1880.00 1771.00 1804.30 158 32
28-09-2020 1875.00 1875.00 1805.35 1814.10 204 47
25-09-2020 1815.00 1860.00 1770.00 1815.20 134 37
24-09-2020 1890.00 1890.00 1795.00 1806.50 324 62
23-09-2020 1898.00 1924.00 1850.00 1895.95 134 26
22-09-2020 1858.00 1888.00 1852.20 1854.00 175 29
21-09-2020 1959.00 1959.00 1870.00 1874.00 178 50
18-09-2020 1903.00 1929.95 1890.00 1919.65 616 70
17-09-2020 1942.00 1950.00 1905.65 1920.00 181 19
16-09-2020 1970.00 1970.00 1900.05 1928.20 104 30
15-09-2020 1955.05 2020.00 1875.00 1923.50 552 72
14-09-2020 2019.00 2020.00 1950.00 1982.20 291 84
11-09-2020 1935.00 1993.50 1933.35 1955.45 259 33
10-09-2020 1980.20 2019.00 1939.00 1944.15 281 42
09-09-2020 2000.00 2000.00 1965.00 1980.20 154 32
08-09-2020 2035.00 2076.00 1886.40 2016.35 657 89
07-09-2020 2092.50 2174.00 2092.50 2127.00 1554 179
04-09-2020 2130.00 2130.00 2051.30 2099.45 226 44
03-09-2020 2180.00 2180.00 2062.05 2104.15 352 64
02-09-2020 2149.95 2150.00 2040.00 2137.30 737 73

Back to Top