You are here » Home » Companies » Company Overview » Strides Shasun Ltd

Strides Shasun Ltd.

BSE: 532531 Sector: Health care
NSE: STAR ISIN Code: INE939A01011
BSE 00:00 | 16 Jul 353.55 -18.75
(-5.04%)
OPEN

373.60

HIGH

374.55

LOW

351.65

NSE 00:00 | 16 Jul 353.50 -19.80
(-5.30%)
OPEN

373.90

HIGH

373.90

LOW

351.50

OPEN 373.60
PREVIOUS CLOSE 372.30
VOLUME 155512
52-Week high 1066.17
52-Week low 334.10
P/E 3.46
Mkt Cap.(Rs cr) 3,166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 373.60
CLOSE 372.30
VOLUME 155512
52-Week high 1066.17
52-Week low 334.10
P/E 3.46
Mkt Cap.(Rs cr) 3,166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Strides Shasun Ltd. (STAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 373.60 374.55 351.65 353.55 155512 3325
13-07-2018 370.00 378.40 363.55 372.30 272055 6685
12-07-2018 387.00 387.70 367.50 370.00 261696 6143
11-07-2018 395.20 400.15 380.10 383.40 159072 3453
10-07-2018 405.90 408.75 395.90 399.05 129684 2367
09-07-2018 406.30 412.95 402.40 403.60 125182 2396
06-07-2018 402.50 411.40 400.55 404.30 140276 2597
05-07-2018 412.30 419.90 403.10 405.90 236624 4634
04-07-2018 397.40 413.90 395.10 409.65 394879 7746
03-07-2018 392.15 402.00 389.50 397.15 301099 5342
02-07-2018 393.00 404.60 383.60 388.30 275257 5395
29-06-2018 398.00 400.00 390.10 393.75 226627 4023
28-06-2018 371.20 395.20 365.80 390.15 386887 6605
27-06-2018 388.15 389.35 368.20 372.20 206524 4181
26-06-2018 393.90 394.80 383.00 385.05 183772 3432
25-06-2018 395.05 403.10 391.50 392.80 306153 4968
22-06-2018 395.55 402.00 383.80 395.05 577858 9443
21-06-2018 413.00 414.90 390.00 393.30 481301 8014
20-06-2018 412.55 422.20 408.90 410.85 434821 6885
19-06-2018 406.95 419.70 406.95 411.65 712519 11590

Back to Top