You are here » Home » Companies » Company Overview » Sturdy Industries Ltd

Sturdy Industries Ltd.

BSE: 530611 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE134F01026
BSE 00:00 | 19 Jul 0.73 0
(0.00%)
OPEN

0.73

HIGH

0.73

LOW

0.73

NSE 05:30 | 01 Jan Sturdy Industries Ltd
OPEN 0.73
PREVIOUS CLOSE 0.73
VOLUME 500
52-Week high 1.22
52-Week low 0.44
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.73
CLOSE 0.73
VOLUME 500
52-Week high 1.22
52-Week low 0.44
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sturdy Industries Ltd. (STURDYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 0.73 0.73 0.73 0.73 500 1
27-06-2018 0.76 0.76 0.76 0.76 786 3
18-06-2018 0.79 0.79 0.79 0.79 20000 1
06-06-2018 0.83 0.83 0.83 0.83 1920 2
01-06-2018 0.83 0.83 0.83 0.83 1 1
20-04-2018 0.87 0.87 0.83 0.83 3 2
19-04-2018 0.87 0.87 0.87 0.87 6 3
18-04-2018 0.87 0.87 0.87 0.87 10 1
17-04-2018 0.87 0.87 0.87 0.87 6 2
16-04-2018 0.92 0.92 0.91 0.91 139 3
13-04-2018 0.92 0.92 0.92 0.92 1833 11
12-04-2018 0.91 0.95 0.91 0.93 40300 3
28-02-2018 0.95 0.95 0.95 0.95 100 1
02-02-2018 0.95 0.95 0.95 0.95 2000 1
30-01-2018 0.96 0.96 0.92 0.92 37 4
29-01-2018 1.01 1.01 0.96 0.96 8107 11
25-01-2018 1.01 1.01 1.01 1.01 181222 26
24-01-2018 1.01 1.01 1.01 1.01 31279 7
23-01-2018 1.01 1.01 1.01 1.01 23512 11
22-01-2018 1.01 1.01 1.01 1.01 18053 7

Back to Top