You are here » Home » Companies » Company Overview » Sturdy Industries Ltd

Sturdy Industries Ltd.

BSE: 530611 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE134F01026
BSE 00:00 | 22 Mar 0.31 0.01
(3.33%)
OPEN

0.30

HIGH

0.31

LOW

0.30

NSE 05:30 | 01 Jan Sturdy Industries Ltd
OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 10099
52-Week high 0.95
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.29
Buy Qty 1901.00
Sell Price 0.30
Sell Qty 161.00
OPEN 0.30
CLOSE 0.30
VOLUME 10099
52-Week high 0.95
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.29
Buy Qty 1901.00
Sell Price 0.30
Sell Qty 161.00

Sturdy Industries Ltd. (STURDYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 0.30 0.31 0.30 0.31 10099 6
19-03-2019 0.30 0.30 0.30 0.30 100 1
11-03-2019 0.30 0.30 0.30 0.30 300 1
08-03-2019 0.31 0.31 0.31 0.31 300 1
28-02-2019 0.32 0.32 0.31 0.31 215 2
27-02-2019 0.32 0.32 0.32 0.32 1 1
15-02-2019 0.32 0.32 0.32 0.32 66 1
11-02-2019 0.32 0.32 0.32 0.32 6 1
08-02-2019 0.32 0.32 0.32 0.32 23 3
07-02-2019 0.31 0.32 0.31 0.32 3107 4
06-02-2019 0.31 0.31 0.31 0.31 7 1
05-02-2019 0.31 0.32 0.31 0.31 3892 3
01-02-2019 0.32 0.32 0.32 0.32 11684 2
29-01-2019 0.35 0.35 0.33 0.33 50846 5
28-01-2019 0.34 0.34 0.34 0.34 100 1
22-01-2019 0.34 0.34 0.34 0.34 6 1
14-01-2019 0.34 0.34 0.34 0.34 9000 3
11-01-2019 0.34 0.34 0.34 0.34 863 2
09-01-2019 0.34 0.34 0.34 0.34 45 1
08-01-2019 0.34 0.34 0.34 0.34 850 2

Back to Top